Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 3,196 | 3,279 | 2,561 | 3,102 | -43 | -1.37% | 130,479,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Mar, 2025 | 3,456.0 | 3,470.0 | 2,836.5 | 3,145.0 | -189.0 | -5.67% | 121,579,100 |
Feb, 2025 | 3,416.0 | 3,842.0 | 3,201.0 | 3,334.0 | -152.0 | -4.36% | 107,925,500 |
Jan, 2025 | 3,110.0 | 3,683.0 | 3,033.0 | 3,486.0 | +376.0 | +12.09% | 80,429,100 |
Dec, 2024 | 3,059.0 | 3,195.0 | 2,883.5 | 3,110.0 | +107.0 | +3.56% | 70,449,400 |
Nov, 2024 | 2,647.5 | 3,066.0 | 2,424.0 | 3,003.0 | +289.0 | +10.65% | 112,748,900 |
Oct, 2024 | 2,969.0 | 3,071.0 | 2,581.0 | 2,714.0 | -287.0 | -9.56% | 83,108,000 |
Sep, 2024 | 2,904.0 | 3,096.0 | 2,552.0 | 3,001.0 | +125.5 | +4.36% | 102,170,200 |
Aug, 2024 | 2,442.5 | 2,885.0 | 1,810.5 | 2,875.5 | +400.5 | +16.18% | 199,153,300 |
Jul, 2024 | 2,487.5 | 2,773.5 | 2,271.0 | 2,475.0 | +14.0 | +0.57% | 269,136,300 |
Jun, 2024 | 2,217.5 | 2,512.5 | 2,176.0 | 2,461.0 | +286.0 | +13.15% | 128,296,000 |
May, 2024 | 1,665.0 | 2,243.2 | 1,655.0 | 2,175.0 | +485.0 | +28.70% | 184,596,400 |
Apr, 2024 | 1,838.0 | 1,840.0 | 1,613.7 | 1,690.0 | -135.2 | -7.41% | 96,552,800 |
Mar, 2024 | 1,602.0 | 1,833.7 | 1,524.0 | 1,825.2 | +233.2 | +14.65% | 105,904,400 |
Feb, 2024 | 1,113.0 | 1,603.2 | 1,101.7 | 1,592.0 | +459.8 | +40.61% | 140,084,000 |
Jan, 2024 | 1,075.5 | 1,184.5 | 1,050.7 | 1,132.2 | +27.7 | +2.51% | 102,891,600 |
Dec, 2023 | 1,322.7 | 1,325.2 | 1,090.2 | 1,104.5 | -218.0 | -16.48% | 119,566,400 |
Nov, 2023 | 1,217.2 | 1,391.2 | 1,203.2 | 1,322.5 | +140.3 | +11.87% | 121,795,600 |
Oct, 2023 | 1,318.2 | 1,322.0 | 1,138.0 | 1,182.2 | -123.5 | -9.46% | 119,841,200 |
Sep, 2023 | 1,329.2 | 1,437.5 | 1,252.5 | 1,305.7 | -22.0 | -1.66% | 108,052,800 |
Aug, 2023 | 1,105.5 | 1,335.0 | 1,048.0 | 1,327.7 | +208.2 | +18.60% | 127,051,600 |