ASICS Corporation(7936) Historical

52 Week High Aug 19, 2025

4,289 JPY

52 Week Low Apr 7, 2025

2,561 JPY

Yearly High Aug 19, 2025

4,289 JPY

Yearly Low Apr 7, 2025

2,561 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	3,700	3,783	3,647	3,704	-37	-0.99%	11,234,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	4,002	4,058	3,505	3,741	-202	-5.12%	100,771,300
Oct, 2025	3,882	4,170	3,648	3,943	+71	+1.83%	73,714,200
Sep, 2025	3,960	4,241	3,798	3,872	-127	-3.18%	64,872,200
Aug, 2025	3,610	4,289	3,425	3,999	+431	+12.08%	117,722,600
Jul, 2025	3,685	3,833	3,460	3,568	-112	-3.04%	83,259,000
Jun, 2025	3,485	3,751	3,225	3,680	+197	+5.66%	77,505,400
May, 2025	3,092	3,646	3,026	3,483	+399	+12.94%	135,498,100
Apr, 2025	3,196	3,279	2,561	3,084	-61	-1.94%	132,321,500
Mar, 2025	3,456	3,470	2,836	3,145	-189	-5.67%	121,579,100
Feb, 2025	3,416	3,842	3,201	3,334	-152	-4.36%	107,925,500
Jan, 2025	3,110	3,683	3,033	3,486	+376	+12.09%	80,429,100
Dec, 2024	3,059	3,195	2,883	3,110	+107	+3.56%	70,449,400
Nov, 2024	2,647	3,066	2,424	3,003	+289	+10.65%	112,748,900
Oct, 2024	2,969	3,071	2,581	2,714	-287	-9.56%	83,108,000
Sep, 2024	2,904	3,096	2,552	3,001	+125	+4.36%	102,170,200
Aug, 2024	2,442	2,885	1,810	2,875	+400	+16.18%	199,153,300
Jul, 2024	2,487	2,773	2,271	2,475	+14	+0.57%	269,136,300
Jun, 2024	2,217	2,512	2,176	2,461	+286	+13.15%	128,296,000
May, 2024	1,665	2,243	1,655	2,175	+485	+28.70%	184,596,400
Apr, 2024	1,838	1,840	1,613	1,690	-136	-7.41%	96,552,800