ASICS Corporation(7936) Historical

52 Week High Feb 20, 2026

4,964 JPY

52 Week Low Apr 7, 2025

2,561 JPY

Yearly High Feb 20, 2026

4,964 JPY

Yearly Low Apr 7, 2025

2,561 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	4,954	4,958	4,240	4,460	-334	-6.97%	41,261,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	3,824	4,964	3,678	4,794	+1,079	+29.04%	87,395,300
Jan, 2026	3,794	4,188	3,664	3,715	-40	-1.07%	55,200,400
Dec, 2025	3,700	3,980	3,647	3,755	+14	+0.37%	54,012,100
Nov, 2025	4,002	4,058	3,505	3,741	-202	-5.12%	100,771,300
Oct, 2025	3,882	4,170	3,648	3,943	+71	+1.83%	73,714,200
Sep, 2025	3,960	4,241	3,798	3,872	-127	-3.18%	64,872,200
Aug, 2025	3,610	4,289	3,425	3,999	+431	+12.08%	117,722,600
Jul, 2025	3,685	3,833	3,460	3,568	-112	-3.04%	83,259,000
Jun, 2025	3,485	3,751	3,225	3,680	+197	+5.66%	77,505,400
May, 2025	3,092	3,646	3,026	3,483	+399	+12.94%	135,498,100
Apr, 2025	3,196	3,279	2,561	3,084	-61	-1.94%	132,321,500
Mar, 2025	3,456	3,470	2,836	3,145	-189	-5.67%	121,579,100
Feb, 2025	3,416	3,842	3,201	3,334	-152	-4.36%	107,925,500
Jan, 2025	3,110	3,683	3,033	3,486	+376	+12.09%	80,429,100
Dec, 2024	3,059	3,195	2,883	3,110	+107	+3.56%	70,449,400
Nov, 2024	2,647	3,066	2,424	3,003	+289	+10.65%	112,748,900
Oct, 2024	2,969	3,071	2,581	2,714	-287	-9.56%	83,108,000
Sep, 2024	2,904	3,096	2,552	3,001	+126	+4.38%	102,170,200
Aug, 2024	2,442	2,885	1,810	2,875	+400	+16.16%	199,153,300
Jul, 2024	2,487	2,773	2,271	2,475	+14	+0.57%	269,136,300