kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

ASICS Corporation(7936) Historical

7936
TSE Prime
ASICS Corporation
2,789.0
JPY
-121.0
(-4.16%)
Apr 9, 10:59 am JST
19.15
USD
Apr 8, 9:59 pm EDT
Result
PTS
outside of trading hours
2,787.4
Apr 9, 10:58 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 17, 2025
3,842.0 JPY
52 Week Low Apr 23, 2024
1,613.7 JPY
Yearly High Feb 17, 2025
3,842.0 JPY
Yearly Low Apr 7, 2025
2,561.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 9, 2025 2,622 3,034 2,561 2,789 +16 +0.60% 21,523,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 4, 2025 2,772.5 -13.17% 2,974.0 37,496,800 342,300 2,386,700 6.97
Mar 28, 2025 3,193.0 -0.16% 3,293.7 26,921,100 314,700 2,352,700 7.48
Mar 21, 2025 3,198.0 -0.31% 3,214.8 17,237,200 322,500 2,534,500 7.86
Mar 14, 2025 3,208.0 -0.62% 3,110.7 46,710,400 281,900 2,535,000 8.99
Mar 7, 2025 3,228.0 -3.18% 3,344.2 25,104,600 358,100 2,103,300 5.87
Feb 28, 2025 3,334.0 -5.55% 3,368.8 24,425,700 491,900 1,896,900 3.86
Feb 21, 2025 3,530.0 +0.34% 3,680.0 31,456,500 721,700 1,552,100 2.15
Feb 14, 2025 3,518.0 +7.98% 3,417.3 30,000,700 712,300 1,729,600 2.43
Feb 7, 2025 3,258.0 -6.54% 3,353.7 22,042,600 777,500 1,533,700 1.97
Jan 31, 2025 3,486.0 -2.00% 3,556.5 23,897,500 1,244,100 1,008,900 0.81
Jan 24, 2025 3,557.0 +7.46% 3,538.2 24,456,900 1,459,700 815,800 0.56
Jan 17, 2025 3,310.0 +1.81% 3,285.2 13,536,000 1,213,000 778,100 0.64
Jan 10, 2025 3,251.0 +4.53% 3,172.0 18,538,700 1,318,300 807,400 0.61
Dec 30, 2024 3,110.0 -2.20% 3,126.2 2,622,200 ー ー ー
Dec 27, 2024 3,180.0 +3.08% 3,106.8 12,251,900 1,554,800 856,300 0.55
Dec 20, 2024 3,085.0 +0.52% 3,059.9 19,711,600 1,775,300 1,054,800 0.59
Dec 13, 2024 3,069.0 -0.74% 3,040.0 15,892,000 1,679,200 1,054,100 0.63
Dec 6, 2024 3,092.0 +2.96% 3,108.7 19,971,700 1,709,500 1,130,400 0.66
Nov 29, 2024 3,003.0 +4.94% 2,998.0 25,853,400 1,679,900 1,134,100 0.68
Nov 22, 2024 2,861.5 +5.20% 2,832.2 30,544,900 1,618,900 1,641,100 1.01