Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,098 | 3,128 | 3,066 | 3,100 | +15 | +0.49% | 2,834,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,085.0 | +0.52% | 3,059.9 | 19,711,600 | ー | ー | ー |
Dec 13, 2024 | 3,069.0 | -0.74% | 3,040.0 | 15,892,000 | 1,679,200 | 1,054,100 | 0.63 |
Dec 6, 2024 | 3,092.0 | +2.96% | 3,108.7 | 19,971,700 | 1,709,500 | 1,130,400 | 0.66 |
Nov 29, 2024 | 3,003.0 | +4.94% | 2,998.0 | 25,853,400 | 1,679,900 | 1,134,100 | 0.68 |
Nov 22, 2024 | 2,861.5 | +5.20% | 2,832.2 | 30,544,900 | 1,618,900 | 1,641,100 | 1.01 |
Nov 15, 2024 | 2,720.0 | +4.27% | 2,757.3 | 26,477,600 | 1,617,900 | 1,909,500 | 1.18 |
Nov 8, 2024 | 2,608.5 | -0.17% | 2,618.2 | 26,930,400 | 1,666,100 | 2,487,400 | 1.49 |
Nov 1, 2024 | 2,613.0 | -1.00% | 2,688.5 | 18,293,100 | 1,864,100 | 1,865,800 | 1.00 |
Oct 25, 2024 | 2,639.5 | -5.12% | 2,676.3 | 16,426,100 | 1,919,600 | 1,639,200 | 0.85 |
Oct 18, 2024 | 2,782.0 | -0.75% | 2,823.9 | 13,123,100 | 1,992,400 | 1,597,200 | 0.80 |
Oct 11, 2024 | 2,803.0 | -2.89% | 2,897.7 | 19,581,500 | 2,047,300 | 1,564,000 | 0.76 |
Oct 4, 2024 | 2,886.5 | -6.65% | 2,923.6 | 24,873,300 | 2,092,200 | 1,350,400 | 0.65 |
Sep 27, 2024 | 3,092.0 | +5.12% | 2,993.0 | 20,254,000 | 2,419,300 | 736,300 | 0.30 |
Sep 20, 2024 | 2,941.5 | +8.10% | 2,836.2 | 23,589,900 | 1,675,900 | 800,000 | 0.48 |
Sep 13, 2024 | 2,721.0 | +2.54% | 2,695.5 | 23,038,300 | 1,478,500 | 1,309,700 | 0.89 |
Sep 6, 2024 | 2,653.5 | -7.72% | 2,756.9 | 29,041,500 | 1,246,600 | 1,478,800 | 1.19 |
Aug 30, 2024 | 2,875.5 | +8.10% | 2,717.9 | 41,783,600 | 912,100 | 1,108,000 | 1.21 |
Aug 23, 2024 | 2,660.0 | +1.45% | 2,556.9 | 32,270,200 | 841,900 | 1,174,600 | 1.40 |
Aug 16, 2024 | 2,622.0 | +18.99% | 2,397.5 | 54,057,400 | 794,300 | 1,335,900 | 1.68 |
Aug 9, 2024 | 2,203.5 | +1.64% | 2,056.5 | 50,656,600 | 754,900 | 1,387,600 | 1.84 |