kabutan

ASICS Corporation(7936) Historical

7936
TSE Prime
ASICS Corporation
4,554
JPY
+76
(+1.70%)
Apr 28, 3:30 pm JST
28.60
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
4,525
Apr 28, 9:43 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 20, 2026
4,964 JPY
52 Week Low May 1, 2025
3,026 JPY
Yearly High Feb 20, 2026
4,964 JPY
Yearly Low Jan 30, 2026
3,664 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 4,444 4,566 4,419 4,554 +140 +3.17% 6,663,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 24, 2026 4,414 -3.94% 4,528 12,002,100 474,500 702,600 1.48
Apr 17, 2026 4,595 +0.61% 4,615 13,007,800 515,600 567,600 1.10
Apr 10, 2026 4,567 +6.06% 4,375 17,284,200 553,500 594,800 1.07
Apr 3, 2026 4,306 0.00% 4,264 18,392,500 490,200 705,700 1.44
Mar 27, 2026 4,306 -2.23% 4,300 14,605,000 517,400 789,700 1.53
Mar 19, 2026 4,404 -1.26% 4,443 13,600,700 453,100 792,600 1.75
Mar 13, 2026 4,460 -3.19% 4,410 17,035,800 457,000 759,900 1.66
Mar 6, 2026 4,607 -3.90% 4,679 20,798,500 492,300 690,800 1.40
Feb 27, 2026 4,794 -0.33% 4,778 16,884,900 553,700 646,600 1.17
Feb 20, 2026 4,810 +9.42% 4,669 25,889,900 594,100 755,300 1.27
Feb 13, 2026 4,396 +17.32% 4,212 32,397,600 459,500 1,312,800 2.86
Feb 6, 2026 3,747 +0.86% 3,786 12,222,900 378,200 1,937,100 5.12
Jan 30, 2026 3,715 -6.87% 3,776 14,467,700 379,900 1,878,800 4.95
Jan 23, 2026 3,989 -4.04% 4,032 13,635,800 413,200 1,521,400 3.68
Jan 16, 2026 4,157 +0.36% 4,092 12,401,900 457,600 1,282,700 2.80
Jan 9, 2026 4,142 +10.31% 3,982 14,695,000 540,300 1,241,200 2.30
Dec 30, 2025 3,755 -3.27% 3,796 3,777,200 ー ー ー
Dec 26, 2025 3,882 +1.46% 3,915 9,901,500 1,684,900 1,666,300 0.99
Dec 19, 2025 3,826 -2.05% 3,840 15,000,900 678,600 1,966,000 2.90
Dec 12, 2025 3,906 +5.28% 3,784 12,951,800 604,400 1,943,100 3.21