kabutan

ASICS Corporation(7936) Historical

7936
TSE Prime
ASICS Corporation
3,699
JPY
-14
(-0.38%)
Dec 5, 1:46 pm JST
23.87
USD
Dec 4, 11:46 pm EST
Result
PTS
outside of trading hours
3,698.4
Dec 5, 1:46 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 19, 2025
4,289 JPY
52 Week Low Apr 7, 2025
2,561 JPY
Yearly High Aug 19, 2025
4,289 JPY
Yearly Low Apr 7, 2025
2,561 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,700 3,783 3,647 3,699 -42 -1.12% 11,123,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 3,741 -0.08% 3,737 13,697,500 412,700 2,573,100 6.23
Nov 21, 2025 3,744 -1.32% 3,638 28,597,200 415,000 2,548,000 6.14
Nov 14, 2025 3,794 +2.13% 3,791 42,852,900 341,600 2,694,600 7.89
Nov 7, 2025 3,715 -5.78% 3,791 15,623,700 344,000 2,382,200 6.93
Oct 31, 2025 3,943 -0.85% 3,976 17,117,900 362,800 1,712,600 4.72
Oct 24, 2025 3,977 +8.45% 3,943 20,580,200 355,200 1,592,600 4.48
Oct 17, 2025 3,667 -3.63% 3,699 11,255,100 210,100 1,911,900 9.10
Oct 10, 2025 3,805 +0.05% 3,913 16,229,100 309,100 1,695,200 5.48
Oct 3, 2025 3,803 -3.58% 3,850 13,467,500 305,600 1,839,900 6.02
Sep 26, 2025 3,944 +1.49% 3,898 12,847,200 283,500 1,651,500 5.83
Sep 19, 2025 3,886 -6.61% 3,979 13,573,300 305,500 1,527,300 5.00
Sep 12, 2025 4,161 +2.94% 4,150 17,537,800 373,600 1,126,700 3.02
Sep 5, 2025 4,042 +1.08% 3,949 15,978,300 357,400 1,313,600 3.68
Aug 29, 2025 3,999 -4.38% 4,093 17,218,800 350,400 1,293,800 3.69
Aug 22, 2025 4,182 -1.48% 4,165 19,929,900 426,900 1,053,100 2.47
Aug 15, 2025 4,245 +21.63% 3,996 59,837,900 534,200 1,032,500 1.93
Aug 8, 2025 3,490 -2.10% 3,505 16,758,200 312,100 1,742,400 5.58
Aug 1, 2025 3,565 -4.42% 3,628 23,880,400 363,100 1,307,200 3.60
Jul 25, 2025 3,730 +3.67% 3,654 19,161,000 494,200 813,000 1.65
Jul 18, 2025 3,598 -0.66% 3,620 9,618,200 363,900 1,046,900 2.88