kabutan

ASICS Corporation(7936) Historical

7936
TSE Prime
ASICS Corporation
4,460
JPY
+35
(+0.79%)
Mar 13, 3:30 pm JST
27.97
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
4,450
Mar 13, 11:27 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 20, 2026
4,964 JPY
52 Week Low Apr 7, 2025
2,561 JPY
Yearly High Feb 20, 2026
4,964 JPY
Yearly Low Apr 7, 2025
2,561 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 4,565 4,572 4,407 4,460 +35 +0.79% 3,426,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Mar 13, 2026 4,460 -3.19% 4,410 17,035,800 ー ー ー
Mar 6, 2026 4,607 -3.90% 4,679 20,798,500 492,300 690,800 1.40
Feb 27, 2026 4,794 -0.33% 4,778 16,884,900 553,700 646,600 1.17
Feb 20, 2026 4,810 +9.42% 4,669 25,889,900 594,100 755,300 1.27
Feb 13, 2026 4,396 +17.32% 4,212 32,397,600 459,500 1,312,800 2.86
Feb 6, 2026 3,747 +0.86% 3,786 12,222,900 378,200 1,937,100 5.12
Jan 30, 2026 3,715 -6.87% 3,776 14,467,700 379,900 1,878,800 4.95
Jan 23, 2026 3,989 -4.04% 4,032 13,635,800 413,200 1,521,400 3.68
Jan 16, 2026 4,157 +0.36% 4,092 12,401,900 457,600 1,282,700 2.80
Jan 9, 2026 4,142 +10.31% 3,982 14,695,000 540,300 1,241,200 2.30
Dec 30, 2025 3,755 -3.27% 3,796 3,777,200 ー ー ー
Dec 26, 2025 3,882 +1.46% 3,915 9,901,500 1,684,900 1,666,300 0.99
Dec 19, 2025 3,826 -2.05% 3,840 15,000,900 678,600 1,966,000 2.90
Dec 12, 2025 3,906 +5.28% 3,784 12,951,800 604,400 1,943,100 3.21
Dec 5, 2025 3,710 -0.83% 3,697 12,380,700 470,700 2,552,200 5.42
Nov 28, 2025 3,741 -0.08% 3,737 13,697,500 412,700 2,573,100 6.23
Nov 21, 2025 3,744 -1.32% 3,638 28,597,200 415,000 2,548,000 6.14
Nov 14, 2025 3,794 +2.13% 3,791 42,852,900 341,600 2,694,600 7.89
Nov 7, 2025 3,715 -5.78% 3,791 15,623,700 344,000 2,382,200 6.93
Oct 31, 2025 3,943 -0.85% 3,976 17,117,900 362,800 1,712,600 4.72