kabutan

ASICS Corporation(7936) Historical

7936
TSE Prime
ASICS Corporation
3,749
JPY
+32
(+0.86%)
Jan 29, 3:02 pm JST
24.49
USD
Jan 29, 1:02 am EST
Result
PTS
outside of trading hours
3,750.1
Jan 29, 3:02 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 19, 2025
4,289 JPY
52 Week Low Apr 7, 2025
2,561 JPY
Yearly High Aug 19, 2025
4,289 JPY
Yearly Low Apr 7, 2025
2,561 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 3,928 3,965 3,670 3,749 -240 -6.02% 10,547,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jan 23, 2026 3,989 -4.04% 4,032 13,635,800 413,200 1,521,400 3.68
Jan 16, 2026 4,157 +0.36% 4,092 12,401,900 457,600 1,282,700 2.80
Jan 9, 2026 4,142 +10.31% 3,982 14,695,000 540,300 1,241,200 2.30
Dec 30, 2025 3,755 -3.27% 3,796 3,777,200 ー ー ー
Dec 26, 2025 3,882 +1.46% 3,915 9,901,500 1,684,900 1,666,300 0.99
Dec 19, 2025 3,826 -2.05% 3,840 15,000,900 678,600 1,966,000 2.90
Dec 12, 2025 3,906 +5.28% 3,784 12,951,800 604,400 1,943,100 3.21
Dec 5, 2025 3,710 -0.83% 3,697 12,380,700 470,700 2,552,200 5.42
Nov 28, 2025 3,741 -0.08% 3,737 13,697,500 412,700 2,573,100 6.23
Nov 21, 2025 3,744 -1.32% 3,638 28,597,200 415,000 2,548,000 6.14
Nov 14, 2025 3,794 +2.13% 3,791 42,852,900 341,600 2,694,600 7.89
Nov 7, 2025 3,715 -5.78% 3,791 15,623,700 344,000 2,382,200 6.93
Oct 31, 2025 3,943 -0.85% 3,976 17,117,900 362,800 1,712,600 4.72
Oct 24, 2025 3,977 +8.45% 3,943 20,580,200 355,200 1,592,600 4.48
Oct 17, 2025 3,667 -3.63% 3,699 11,255,100 210,100 1,911,900 9.10
Oct 10, 2025 3,805 +0.05% 3,913 16,229,100 309,100 1,695,200 5.48
Oct 3, 2025 3,803 -3.58% 3,850 13,467,500 305,600 1,839,900 6.02
Sep 26, 2025 3,944 +1.49% 3,898 12,847,200 283,500 1,651,500 5.83
Sep 19, 2025 3,886 -6.61% 3,979 13,573,300 305,500 1,527,300 5.00
Sep 12, 2025 4,161 +2.94% 4,150 17,537,800 373,600 1,126,700 3.02