kabutan

ASICS Corporation(7936) Historical

7936
TSE Prime
ASICS Corporation
3,749
JPY
+32
(+0.86%)
Jan 29, 3:02 pm JST
24.48
USD
Jan 29, 1:03 am EST
Result
PTS
outside of trading hours
3,747.4
Jan 29, 3:03 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 19, 2025
4,289 JPY
52 Week Low Apr 7, 2025
2,561 JPY
Yearly High Aug 19, 2025
4,289 JPY
Yearly Low Apr 7, 2025
2,561 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 3,717 3,750 3,683 3,749 +32 +0.86% 1,667,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 3,748 3,770 3,670 3,717 -141 -3.65% 3,896,000
Jan 27, 2026 3,914 3,936 3,852 3,858 -56 -1.43% 2,922,300
Jan 26, 2026 3,928 3,965 3,890 3,914 -75 -1.88% 2,062,000
Jan 23, 2026 4,073 4,078 3,958 3,989 -63 -1.55% 2,177,400
Jan 22, 2026 4,031 4,078 4,011 4,052 +68 +1.71% 2,740,500
Jan 21, 2026 3,965 4,039 3,960 3,984 -45 -1.12% 2,573,400
Jan 20, 2026 4,078 4,106 3,935 4,029 -107 -2.59% 3,609,800
Jan 19, 2026 4,104 4,170 4,078 4,136 -21 -0.51% 2,534,700
Jan 16, 2026 4,100 4,157 4,038 4,157 +24 +0.58% 2,724,100
Jan 15, 2026 4,111 4,180 4,064 4,133 +42 +1.03% 2,722,500
Jan 14, 2026 4,073 4,133 4,023 4,091 +53 +1.31% 3,120,600
Jan 13, 2026 4,182 4,188 4,002 4,038 -104 -2.51% 3,834,700
Jan 9, 2026 4,000 4,163 3,999 4,142 +142 +3.55% 3,147,900
Jan 8, 2026 4,020 4,076 3,990 4,000 +13 +0.33% 2,843,600
Jan 7, 2026 3,933 4,026 3,920 3,987 +13 +0.33% 2,979,400
Jan 6, 2026 3,912 3,975 3,895 3,974 +125 +3.25% 2,946,100
Jan 5, 2026 3,794 3,859 3,766 3,849 +94 +2.50% 2,778,000
Dec 30, 2025 3,810 3,828 3,755 3,755 -55 -1.44% 2,139,500
Dec 29, 2025 3,873 3,874 3,810 3,810 -72 -1.85% 1,637,700
Dec 26, 2025 3,869 3,901 3,859 3,882 +6 +0.15% 1,553,500