kabutan

ASICS Corporation(7936) Historical

7936
TSE Prime
ASICS Corporation
4,460
JPY
+35
(+0.79%)
Mar 13, 3:30 pm JST
27.97
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
4,450
Mar 13, 11:27 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 20, 2026
4,964 JPY
52 Week Low Apr 7, 2025
2,561 JPY
Yearly High Feb 20, 2026
4,964 JPY
Yearly Low Apr 7, 2025
2,561 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 4,565 4,572 4,407 4,460 +35 +0.79% 3,426,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 4,416 4,495 4,386 4,425 -61 -1.36% 3,245,500
Mar 11, 2026 4,465 4,533 4,424 4,486 +155 +3.58% 2,877,900
Mar 10, 2026 4,391 4,419 4,287 4,331 -42 -0.96% 3,531,300
Mar 9, 2026 4,257 4,387 4,240 4,373 -234 -5.08% 3,954,200
Mar 6, 2026 4,599 4,622 4,520 4,607 +47 +1.03% 2,999,600
Mar 5, 2026 4,716 4,771 4,552 4,560 -94 -2.02% 3,314,300
Mar 4, 2026 4,575 4,678 4,488 4,654 +46 +1.00% 5,413,000
Mar 3, 2026 4,698 4,761 4,560 4,608 -235 -4.85% 4,359,000
Mar 2, 2026 4,954 4,958 4,828 4,843 +49 +1.02% 4,712,600
Feb 27, 2026 4,795 4,848 4,753 4,794 +29 +0.61% 5,621,700
Feb 26, 2026 4,669 4,878 4,639 4,765 +95 +2.03% 4,008,600
Feb 25, 2026 4,795 4,795 4,666 4,670 -128 -2.67% 3,776,600
Feb 24, 2026 4,810 4,871 4,743 4,798 -12 -0.25% 3,478,000
Feb 20, 2026 4,807 4,964 4,763 4,810 +34 +0.71% 5,032,300
Feb 19, 2026 4,739 4,824 4,681 4,776 +107 +2.29% 4,281,400
Feb 18, 2026 4,602 4,693 4,542 4,669 +48 +1.04% 3,679,000
Feb 17, 2026 4,543 4,727 4,536 4,621 +148 +3.31% 4,794,300
Feb 16, 2026 4,703 4,788 4,341 4,473 +77 +1.75% 8,102,900
Feb 13, 2026 4,061 4,576 3,955 4,396 +344 +8.49% 22,244,600
Feb 12, 2026 4,059 4,101 4,002 4,052 +63 +1.58% 3,365,800