kabutan

ASICS Corporation(7936) Historical

7936
TSE Prime
ASICS Corporation
3,697
JPY
-16
(-0.43%)
Dec 5, 1:47 pm JST
23.87
USD
Dec 4, 11:48 pm EST
Result
PTS
outside of trading hours
3,697.1
Dec 5, 1:48 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 19, 2025
4,289 JPY
52 Week Low Apr 7, 2025
2,561 JPY
Yearly High Aug 19, 2025
4,289 JPY
Yearly Low Apr 7, 2025
2,561 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,666 3,711 3,647 3,697 -16 -0.43% 1,409,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 3,707 3,715 3,679 3,713 +20 +0.54% 2,245,300
Dec 3, 2025 3,693 3,729 3,665 3,693 +11 +0.30% 2,143,100
Dec 2, 2025 3,710 3,731 3,680 3,682 -22 -0.59% 2,532,200
Dec 1, 2025 3,700 3,783 3,668 3,704 -37 -0.99% 2,795,100
Nov 28, 2025 3,830 3,855 3,727 3,741 -85 -2.22% 3,164,300
Nov 27, 2025 3,790 3,843 3,780 3,826 +47 +1.24% 2,673,200
Nov 26, 2025 3,700 3,779 3,679 3,779 +103 +2.80% 2,998,600
Nov 25, 2025 3,780 3,784 3,642 3,676 -68 -1.82% 4,861,400
Nov 21, 2025 3,600 3,748 3,594 3,744 +83 +2.27% 4,864,000
Nov 20, 2025 3,653 3,769 3,648 3,661 +63 +1.75% 4,514,400
Nov 19, 2025 3,517 3,651 3,505 3,598 +24 +0.67% 6,192,300
Nov 18, 2025 3,572 3,630 3,563 3,574 -68 -1.87% 6,174,000
Nov 17, 2025 3,584 3,695 3,542 3,642 -152 -4.01% 6,852,500
Nov 14, 2025 3,810 3,876 3,758 3,794 -62 -1.61% 5,087,300
Nov 13, 2025 4,040 4,058 3,828 3,856 +65 +1.71% 10,077,500
Nov 12, 2025 3,790 3,905 3,549 3,791 +23 +0.61% 19,604,900
Nov 11, 2025 3,750 3,822 3,729 3,768 +55 +1.48% 4,405,800
Nov 10, 2025 3,755 3,760 3,709 3,713 -2 -0.05% 3,677,400
Nov 7, 2025 3,694 3,721 3,675 3,715 -28 -0.75% 3,740,900
Nov 6, 2025 3,817 3,849 3,728 3,743 -56 -1.47% 3,685,600