Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 8, 2025 | 3,025 | 3,034 | 2,831 | 2,910 | +235 | +8.79% | 8,458,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 7, 2025 | 2,622.5 | 2,761.5 | 2,561.0 | 2,675.0 | -97.5 | -3.52% | 9,854,300 |
Apr 4, 2025 | 2,900.0 | 2,915.0 | 2,701.0 | 2,772.5 | -151.5 | -5.18% | 10,132,100 |
Apr 3, 2025 | 2,921.5 | 2,974.0 | 2,871.5 | 2,924.0 | -322.0 | -9.92% | 12,935,700 |
Apr 2, 2025 | 3,230.0 | 3,279.0 | 3,168.0 | 3,246.0 | +66.0 | +2.08% | 4,677,800 |
Apr 1, 2025 | 3,196.0 | 3,232.0 | 3,153.0 | 3,180.0 | +35.0 | +1.11% | 4,145,400 |
Mar 31, 2025 | 3,126.0 | 3,171.0 | 3,067.0 | 3,145.0 | -48.0 | -1.50% | 5,605,800 |
Mar 28, 2025 | 3,276.0 | 3,294.0 | 3,159.0 | 3,193.0 | -76.0 | -2.32% | 7,062,700 |
Mar 27, 2025 | 3,281.0 | 3,319.0 | 3,236.0 | 3,269.0 | -52.0 | -1.57% | 4,098,900 |
Mar 26, 2025 | 3,355.0 | 3,374.0 | 3,291.0 | 3,321.0 | +8.0 | +0.24% | 4,238,400 |
Mar 25, 2025 | 3,380.0 | 3,398.0 | 3,294.0 | 3,313.0 | -43.0 | -1.28% | 3,421,800 |
Mar 24, 2025 | 3,245.0 | 3,430.0 | 3,235.0 | 3,356.0 | +158.0 | +4.94% | 8,099,300 |
Mar 21, 2025 | 3,277.0 | 3,295.0 | 3,193.0 | 3,198.0 | -30.0 | -0.93% | 5,748,600 |
Mar 19, 2025 | 3,177.0 | 3,229.0 | 3,166.0 | 3,228.0 | +44.0 | +1.38% | 3,849,800 |
Mar 18, 2025 | 3,265.0 | 3,268.0 | 3,157.0 | 3,184.0 | -48.0 | -1.49% | 4,651,800 |
Mar 17, 2025 | 3,269.0 | 3,293.0 | 3,212.0 | 3,232.0 | +24.0 | +0.75% | 2,987,000 |
Mar 14, 2025 | 3,182.0 | 3,247.0 | 3,137.0 | 3,208.0 | -14.0 | -0.43% | 6,871,600 |
Mar 13, 2025 | 3,270.0 | 3,325.0 | 3,197.0 | 3,222.0 | +14.0 | +0.44% | 8,138,000 |
Mar 12, 2025 | 3,160.0 | 3,235.0 | 3,130.0 | 3,208.0 | +140.0 | +4.56% | 8,480,000 |
Mar 11, 2025 | 2,900.0 | 3,087.0 | 2,836.5 | 3,068.0 | +61.0 | +2.03% | 13,087,100 |
Mar 10, 2025 | 3,122.0 | 3,154.0 | 3,007.0 | 3,007.0 | -221.0 | -6.85% | 10,133,700 |