kabutan

Nippi,Incorporated(7932) Historical

7932
TSE Standard
Nippi,Incorporated
11,600
JPY
-100
(-0.85%)
Apr 30, 11:30 am JST
72.41
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
11,569
Apr 30, 10:11 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 10, 2026
14,650 JPY
52 Week Low May 7, 2025
5,440 JPY
Yearly High Feb 10, 2026
14,650 JPY
Yearly Low Apr 27, 2026
11,620 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 13,790 14,650 11,530 11,600 -2,190 -15.88% 810,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 5,630 13,870 4,900 13,790 +8,180 +145.81% 2,134,900
2024 5,970 7,580 4,980 5,610 -350 -5.87% 1,553,900
2023 3,440 5,970 3,425 5,960 +2,515 +73.00% 1,403,700
2022 3,750 3,775 3,355 3,445 -260 -7.02% 388,400
2021 3,860 4,060 3,490 3,705 -120 -3.14% 581,900
2020 3,980 4,485 2,390 3,825 -170 -4.26% 1,425,600
2019 2,858 4,250 2,858 3,995 +1,048 +35.56% 1,145,000
2018 4,690 4,995 2,828 2,947 -1,743 -37.16% 1,416,100
2017 4,190 4,790 3,915 4,690 +555 +13.42% 1,554,500
2016 3,575 5,055 2,900 4,135 +580 +16.32% 3,970,200
2015 3,775 5,875 3,410 3,555 -215 -5.70% 2,692,000
2014 4,200 5,655 3,280 3,770 -330 -8.05% 2,713,000
2013 3,290 9,995 3,230 4,100 +910 +28.53% 2,726,000
2012 1,715 4,165 1,640 3,190 +1,560 +95.71% 607,200
2011 2,195 2,735 1,375 1,630 -555 -25.40% 392,600
2010 2,030 3,225 2,010 2,185 +35 +1.63% 201,600
2009 1,325 2,345 1,150 2,150 +825 +62.26% 62,400
2008 1,890 2,365 1,100 1,325 -635 -32.40% 91,400
2007 3,115 3,440 1,780 1,960 -1,165 -37.28% 157,800
2006 5,900 6,125 2,850 3,125 -2,475 -44.20% 217,800