Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 5,970 | 7,580 | 4,980 | 5,460 | -500 | -8.39% | 1,536,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 3,440 | 5,970 | 3,425 | 5,960 | +2,515 | +73.00% | 1,403,700 |
2022 | 3,750 | 3,775 | 3,355 | 3,445 | -260 | -7.02% | 388,400 |
2021 | 3,860 | 4,060 | 3,490 | 3,705 | -120 | -3.14% | 581,900 |
2020 | 3,980 | 4,485 | 2,390 | 3,825 | -170 | -4.26% | 1,425,600 |
2019 | 2,858 | 4,250 | 2,858 | 3,995 | +1,048 | +35.56% | 1,145,000 |
2018 | 4,690 | 4,995 | 2,828 | 2,947 | -1,743 | -37.16% | 1,416,100 |
2017 | 4,190 | 4,790 | 3,915 | 4,690 | +555 | +13.42% | 1,554,500 |
2016 | 3,575 | 5,055 | 2,900 | 4,135 | +580 | +16.32% | 3,970,200 |
2015 | 3,775 | 5,875 | 3,410 | 3,555 | -215 | -5.70% | 2,692,000 |
2014 | 4,200 | 5,655 | 3,280 | 3,770 | -330 | -8.05% | 2,713,000 |
2013 | 3,290 | 9,995 | 3,230 | 4,100 | +910 | +28.53% | 2,726,000 |
2012 | 1,715 | 4,165 | 1,640 | 3,190 | +1,560 | +95.71% | 607,200 |
2011 | 2,195 | 2,735 | 1,375 | 1,630 | -555 | -25.40% | 392,600 |
2010 | 2,030 | 3,225 | 2,010 | 2,185 | +35 | +1.63% | 201,600 |
2009 | 1,325 | 2,345 | 1,150 | 2,150 | +825 | +62.26% | 62,400 |
2008 | 1,890 | 2,365 | 1,100 | 1,325 | -635 | -32.40% | 91,400 |
2007 | 3,115 | 3,440 | 1,780 | 1,960 | -1,165 | -37.28% | 157,800 |
2006 | 5,900 | 6,125 | 2,850 | 3,125 | -2,475 | -44.20% | 217,800 |
2005 | 3,395 | 5,650 | 3,110 | 5,600 | +2,200 | +64.71% | 310,600 |
2004 | 2,350 | 3,400 | 2,350 | 3,400 | +1,050 | +44.68% | 198,200 |