kabutan

Nippi,Incorporated(7932) Historical

7932
TSE Standard
Nippi,Incorporated
12,850
JPY
-70
(-0.54%)
Dec 5, 3:30 pm JST
83.12
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Oct 27, 2025
13,270 JPY
52 Week Low Apr 7, 2025
4,900 JPY
Yearly High Oct 27, 2025
13,270 JPY
Yearly Low Apr 7, 2025
4,900 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 5,630 13,270 4,900 12,850 +7,240 +129.06% 1,943,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 5,970 7,580 4,980 5,610 -350 -5.87% 1,553,900
2023 3,440 5,970 3,425 5,960 +2,515 +73.00% 1,403,700
2022 3,750 3,775 3,355 3,445 -260 -7.02% 388,400
2021 3,860 4,060 3,490 3,705 -120 -3.14% 581,900
2020 3,980 4,485 2,390 3,825 -170 -4.26% 1,425,600
2019 2,858 4,250 2,858 3,995 +1,048 +35.56% 1,145,000
2018 4,690 4,995 2,828 2,947 -1,743 -37.16% 1,416,100
2017 4,190 4,790 3,915 4,690 +555 +13.42% 1,554,500
2016 3,575 5,055 2,900 4,135 +580 +16.32% 3,970,200
2015 3,775 5,875 3,410 3,555 -215 -5.70% 2,692,000
2014 4,200 5,655 3,280 3,770 -330 -8.05% 2,713,000
2013 3,290 9,995 3,230 4,100 +910 +28.53% 2,726,000
2012 1,715 4,165 1,640 3,190 +1,560 +95.71% 607,200
2011 2,195 2,735 1,375 1,630 -555 -25.40% 392,600
2010 2,030 3,225 2,010 2,185 +35 +1.63% 201,600
2009 1,325 2,345 1,150 2,150 +825 +62.26% 62,400
2008 1,890 2,365 1,100 1,325 -635 -32.40% 91,400
2007 3,115 3,440 1,780 1,960 -1,165 -37.28% 157,800
2006 5,900 6,125 2,850 3,125 -2,475 -44.20% 217,800
2005 3,395 5,650 3,110 5,600 +2,200 +64.71% 310,600