Nippi,Incorporated(7932) Historical

52 Week High Jan 22, 2026

14,180 JPY

52 Week Low Apr 7, 2025

4,900 JPY

Yearly High Jan 22, 2026

14,180 JPY

Yearly Low Apr 7, 2025

4,900 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	13,790	14,180	13,510	13,800	+10	+0.07%	170,900

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	5,630	13,870	4,900	13,790	+8,180	+145.81%	2,134,900
2024	5,970	7,580	4,980	5,610	-350	-5.87%	1,553,900
2023	3,440	5,970	3,425	5,960	+2,515	+73.00%	1,403,700
2022	3,750	3,775	3,355	3,445	-260	-7.02%	388,400
2021	3,860	4,060	3,490	3,705	-120	-3.14%	581,900
2020	3,980	4,485	2,390	3,825	-170	-4.26%	1,425,600
2019	2,858	4,250	2,858	3,995	+1,048	+35.56%	1,145,000
2018	4,690	4,995	2,828	2,947	-1,743	-37.16%	1,416,100
2017	4,190	4,790	3,915	4,690	+555	+13.42%	1,554,500
2016	3,575	5,055	2,900	4,135	+580	+16.32%	3,970,200
2015	3,775	5,875	3,410	3,555	-215	-5.70%	2,692,000
2014	4,200	5,655	3,280	3,770	-330	-8.05%	2,713,000
2013	3,290	9,995	3,230	4,100	+910	+28.53%	2,726,000
2012	1,715	4,165	1,640	3,190	+1,560	+95.71%	607,200
2011	2,195	2,735	1,375	1,630	-555	-25.40%	392,600
2010	2,030	3,225	2,010	2,185	+35	+1.63%	201,600
2009	1,325	2,345	1,150	2,150	+825	+62.26%	62,400
2008	1,890	2,365	1,100	1,325	-635	-32.40%	91,400
2007	3,115	3,440	1,780	1,960	-1,165	-37.28%	157,800
2006	5,900	6,125	2,850	3,125	-2,475	-44.20%	217,800