Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 5,470 | 5,470 | 5,350 | 5,460 | -10 | -0.18% | 11,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 5,470 | -0.91% | 5,482 | 22,300 | ー | ー | ー |
Dec 13, 2024 | 5,520 | -0.36% | 5,512 | 21,700 | 0 | 249,000 | ー |
Dec 6, 2024 | 5,540 | -0.54% | 5,578 | 17,100 | 0 | 248,800 | ー |
Nov 29, 2024 | 5,570 | -1.07% | 5,589 | 15,500 | 0 | 243,100 | ー |
Nov 22, 2024 | 5,630 | -0.18% | 5,647 | 15,800 | 0 | 243,800 | ー |
Nov 15, 2024 | 5,640 | -9.32% | 5,734 | 35,800 | 0 | 243,200 | ー |
Nov 8, 2024 | 6,220 | +5.96% | 6,011 | 24,800 | 100 | 235,700 | 2,357.00 |
Nov 1, 2024 | 5,870 | +4.63% | 5,723 | 10,200 | 0 | 232,900 | ー |
Oct 25, 2024 | 5,610 | -3.11% | 5,688 | 12,000 | 0 | 234,400 | ー |
Oct 18, 2024 | 5,790 | +0.70% | 5,775 | 8,100 | 0 | 232,900 | ー |
Oct 11, 2024 | 5,750 | -0.35% | 5,789 | 13,800 | 0 | 233,700 | ー |
Oct 4, 2024 | 5,770 | -2.20% | 5,793 | 15,400 | 0 | 226,600 | ー |
Sep 27, 2024 | 5,900 | +0.85% | 5,895 | 122,400 | 0 | 227,500 | ー |
Sep 20, 2024 | 5,850 | +1.21% | 5,760 | 14,100 | 0 | 142,000 | ー |
Sep 13, 2024 | 5,780 | -1.03% | 5,737 | 23,800 | 0 | 142,400 | ー |
Sep 6, 2024 | 5,840 | -3.15% | 5,868 | 36,800 | 0 | 143,900 | ー |
Aug 30, 2024 | 6,030 | -2.43% | 6,023 | 33,400 | 0 | 143,400 | ー |
Aug 23, 2024 | 6,180 | -0.48% | 6,231 | 35,500 | 0 | 140,800 | ー |
Aug 16, 2024 | 6,210 | -0.64% | 6,293 | 30,500 | 0 | 138,200 | ー |
Aug 9, 2024 | 6,250 | +6.66% | 5,590 | 81,000 | 100 | 138,500 | 1,385.00 |