Nippi,Incorporated(7932) Historical

52 Week High Oct 27, 2025

13,270 JPY

52 Week Low Apr 7, 2025

4,900 JPY

Yearly High Oct 27, 2025

13,270 JPY

Yearly Low Apr 7, 2025

4,900 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	13,080	13,100	12,740	12,850	-280	-2.13%	26,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	13,130	+1.00%	13,051	23,300	0	169,400	ー
Nov 21, 2025	13,000	+0.08%	12,932	34,700	0	169,400	ー
Nov 14, 2025	12,990	+3.75%	12,963	48,500	0	173,800	ー
Nov 7, 2025	12,520	-0.71%	12,297	46,700	0	173,500	ー
Oct 31, 2025	12,610	-3.81%	12,783	31,500	0	174,100	ー
Oct 24, 2025	13,110	+4.30%	12,793	34,600	0	176,700	ー
Oct 17, 2025	12,570	-0.55%	12,370	43,900	0	176,400	ー
Oct 10, 2025	12,640	+3.27%	12,701	58,800	0	176,900	ー
Oct 3, 2025	12,240	-0.41%	12,272	54,400	0	172,400	ー
Sep 26, 2025	12,290	-0.89%	12,271	71,100	100	177,800	1,778.00
Sep 19, 2025	12,400	+6.44%	12,008	58,500	200	148,400	742.00
Sep 12, 2025	11,650	-2.27%	11,713	62,400	100	145,900	1,459.00
Sep 5, 2025	11,920	+0.25%	11,697	52,800	0	144,200	ー
Aug 29, 2025	11,890	+0.68%	11,811	28,000	0	142,300	ー
Aug 22, 2025	11,810	+5.45%	11,551	75,800	100	141,000	1,410.00
Aug 15, 2025	11,200	+2.94%	11,076	31,600	0	139,300	ー
Aug 8, 2025	10,880	-0.82%	11,001	33,400	0	141,900	ー
Aug 1, 2025	10,970	+2.05%	10,835	26,700	0	136,200	ー
Jul 25, 2025	10,750	+2.87%	10,599	27,700	0	135,100	ー
Jul 18, 2025	10,450	-1.79%	10,582	24,000	0	137,800	ー