Nippi,Incorporated(7932) Historical

52 Week High Feb 10, 2026

14,650 JPY

52 Week Low Apr 7, 2025

4,900 JPY

Yearly High Feb 10, 2026

14,650 JPY

Yearly Low Apr 7, 2025

4,900 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	13,900	13,900	13,810	13,900	-70	-0.50%	4,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	13,900	-1.77%	13,895	45,300	ー	ー	ー
Mar 6, 2026	14,150	-3.35%	14,134	60,100	0	127,500	ー
Feb 27, 2026	14,640	+4.65%	14,141	39,700	0	173,700	ー
Feb 20, 2026	13,990	0.00%	13,760	75,300	0	192,300	ー
Feb 13, 2026	13,990	-1.13%	14,243	61,800	0	194,300	ー
Feb 6, 2026	14,150	+1.07%	14,054	24,600	0	198,900	ー
Jan 30, 2026	14,000	-0.50%	13,802	43,900	0	198,600	ー
Jan 23, 2026	14,070	+0.43%	13,990	41,600	0	198,100	ー
Jan 16, 2026	14,010	+2.11%	13,891	34,900	0	200,300	ー
Jan 9, 2026	13,720	-0.51%	13,702	45,600	0	200,600	ー
Dec 30, 2025	13,790	+6.24%	13,491	23,700	ー	ー	ー
Dec 26, 2025	12,980	+0.08%	12,984	36,900	0	201,600	ー
Dec 19, 2025	12,970	+0.78%	12,939	25,800	100	200,600	2,006.00
Dec 12, 2025	12,870	+0.16%	12,780	109,100	0	202,700	ー
Dec 5, 2025	12,850	-2.13%	12,892	26,700	0	169,200	ー
Nov 28, 2025	13,130	+1.00%	13,051	23,300	0	169,400	ー
Nov 21, 2025	13,000	+0.08%	12,932	34,700	0	169,400	ー
Nov 14, 2025	12,990	+3.75%	12,963	48,500	0	173,800	ー
Nov 7, 2025	12,520	-0.71%	12,297	46,700	0	173,500	ー
Oct 31, 2025	12,610	-3.81%	12,783	31,500	0	174,100	ー