Nippi,Incorporated(7932) Historical

52 Week High Oct 8, 2025

13,040 JPY

52 Week Low Apr 7, 2025

4,900 JPY

Yearly High Oct 8, 2025

13,040 JPY

Yearly Low Apr 7, 2025

4,900 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 10, 2025	12,390	13,040	12,210	12,640	+400	+3.27%	69,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 10, 2025	12,640	+3.27%	12,701	58,800	ー	ー	ー
Oct 3, 2025	12,240	-0.41%	12,272	54,400	0	172,400	ー
Sep 26, 2025	12,290	-0.89%	12,271	71,100	100	177,800	1,778.00
Sep 19, 2025	12,400	+6.44%	12,008	58,500	200	148,400	742.00
Sep 12, 2025	11,650	-2.27%	11,713	62,400	100	145,900	1,459.00
Sep 5, 2025	11,920	+0.25%	11,697	52,800	0	144,200	ー
Aug 29, 2025	11,890	+0.68%	11,811	28,000	0	142,300	ー
Aug 22, 2025	11,810	+5.45%	11,551	75,800	100	141,000	1,410.00
Aug 15, 2025	11,200	+2.94%	11,076	31,600	0	139,300	ー
Aug 8, 2025	10,880	-0.82%	11,001	33,400	0	141,900	ー
Aug 1, 2025	10,970	+2.05%	10,835	26,700	0	136,200	ー
Jul 25, 2025	10,750	+2.87%	10,599	27,700	0	135,100	ー
Jul 18, 2025	10,450	-1.79%	10,582	24,000	0	137,800	ー
Jul 11, 2025	10,640	-1.02%	10,654	30,400	0	138,100	ー
Jul 4, 2025	10,750	+8.04%	10,521	61,300	0	184,600	ー
Jun 27, 2025	9,950	+0.20%	9,905	20,000	0	189,100	ー
Jun 20, 2025	9,930	-0.70%	9,931	34,500	0	191,000	ー
Jun 13, 2025	10,000	+0.50%	9,994	37,500	0	191,800	ー
Jun 6, 2025	9,950	+1.53%	9,890	33,700	0	199,900	ー
May 30, 2025	9,800	+0.72%	9,746	55,500	0	206,200	ー