kabutan

Nippi,Incorporated(7932) Historical

7932
TSE Standard
Nippi,Incorporated
11,600
JPY
-100
(-0.85%)
Apr 30, 10:17 am JST
72.38
USD
Apr 29, 9:17 pm EDT
Result
PTS
outside of trading hours
11,569
Apr 30, 10:11 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 10, 2026
14,650 JPY
52 Week Low May 7, 2025
5,440 JPY
Yearly High Feb 10, 2026
14,650 JPY
Yearly Low Apr 27, 2026
11,620 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 11,820 11,900 11,530 11,600 -160 -1.36% 20,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 24, 2026 11,760 -3.37% 11,990 43,400 0 98,200 ー
Apr 17, 2026 12,170 -1.78% 12,220 35,200 0 95,400 ー
Apr 10, 2026 12,390 +1.06% 12,509 73,400 0 93,200 ー
Apr 3, 2026 12,260 -9.32% 12,356 56,700 0 46,500 ー
Mar 27, 2026 13,520 +1.81% 13,158 60,400 0 44,000 ー
Mar 19, 2026 13,280 -4.46% 13,617 47,000 0 92,400 ー
Mar 13, 2026 13,900 -1.77% 13,895 45,300 0 127,400 ー
Mar 6, 2026 14,150 -3.35% 14,134 60,100 0 127,500 ー
Feb 27, 2026 14,640 +4.65% 14,141 39,700 0 173,700 ー
Feb 20, 2026 13,990 0.00% 13,760 75,300 0 192,300 ー
Feb 13, 2026 13,990 -1.13% 14,243 61,800 0 194,300 ー
Feb 6, 2026 14,150 +1.07% 14,054 24,600 0 198,900 ー
Jan 30, 2026 14,000 -0.50% 13,802 43,900 0 198,600 ー
Jan 23, 2026 14,070 +0.43% 13,990 41,600 0 198,100 ー
Jan 16, 2026 14,010 +2.11% 13,891 34,900 0 200,300 ー
Jan 9, 2026 13,720 -0.51% 13,702 45,600 0 200,600 ー
Dec 30, 2025 13,790 +6.24% 13,491 23,700 ー ー ー
Dec 26, 2025 12,980 +0.08% 12,984 36,900 0 201,600 ー
Dec 19, 2025 12,970 +0.78% 12,939 25,800 100 200,600 2,006.00
Dec 12, 2025 12,870 +0.16% 12,780 109,100 0 202,700 ー