About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Nippi,Incorporated(7932) Historical

7932
TSE Standard
Nippi,Incorporated
5,460
JPY
-10
(-0.18%)
Dec 23, 3:30 pm JST
34.86
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 27, 2024
7,580 JPY
52 Week Low Aug 5, 2024
4,980 JPY
Yearly High Jun 27, 2024
7,580 JPY
Yearly Low Aug 5, 2024
4,980 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 5,470 5,470 5,350 5,460 -10 -0.18% 11,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 5,470 -0.91% 5,482 22,300
Dec 13, 2024 5,520 -0.36% 5,512 21,700 0 249,000
Dec 6, 2024 5,540 -0.54% 5,578 17,100 0 248,800
Nov 29, 2024 5,570 -1.07% 5,589 15,500 0 243,100
Nov 22, 2024 5,630 -0.18% 5,647 15,800 0 243,800
Nov 15, 2024 5,640 -9.32% 5,734 35,800 0 243,200
Nov 8, 2024 6,220 +5.96% 6,011 24,800 100 235,700 2,357.00
Nov 1, 2024 5,870 +4.63% 5,723 10,200 0 232,900
Oct 25, 2024 5,610 -3.11% 5,688 12,000 0 234,400
Oct 18, 2024 5,790 +0.70% 5,775 8,100 0 232,900
Oct 11, 2024 5,750 -0.35% 5,789 13,800 0 233,700
Oct 4, 2024 5,770 -2.20% 5,793 15,400 0 226,600
Sep 27, 2024 5,900 +0.85% 5,895 122,400 0 227,500
Sep 20, 2024 5,850 +1.21% 5,760 14,100 0 142,000
Sep 13, 2024 5,780 -1.03% 5,737 23,800 0 142,400
Sep 6, 2024 5,840 -3.15% 5,868 36,800 0 143,900
Aug 30, 2024 6,030 -2.43% 6,023 33,400 0 143,400
Aug 23, 2024 6,180 -0.48% 6,231 35,500 0 140,800
Aug 16, 2024 6,210 -0.64% 6,293 30,500 0 138,200
Aug 9, 2024 6,250 +6.66% 5,590 81,000 100 138,500 1,385.00