Nippi,Incorporated(7932) Historical

52 Week High Jan 22, 2026

14,180 JPY

52 Week Low Apr 7, 2025

4,900 JPY

Yearly High Jan 22, 2026

14,180 JPY

Yearly Low Apr 7, 2025

4,900 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	14,000	14,000	13,620	13,800	-270	-1.92%	48,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	14,070	+0.43%	13,990	41,600	0	198,100	ー
Jan 16, 2026	14,010	+2.11%	13,891	34,900	0	200,300	ー
Jan 9, 2026	13,720	-0.51%	13,702	45,600	0	200,600	ー
Dec 30, 2025	13,790	+6.24%	13,491	23,700	ー	ー	ー
Dec 26, 2025	12,980	+0.08%	12,984	36,900	0	201,600	ー
Dec 19, 2025	12,970	+0.78%	12,939	25,800	100	200,600	2,006.00
Dec 12, 2025	12,870	+0.16%	12,780	109,100	0	202,700	ー
Dec 5, 2025	12,850	-2.13%	12,892	26,700	0	169,200	ー
Nov 28, 2025	13,130	+1.00%	13,051	23,300	0	169,400	ー
Nov 21, 2025	13,000	+0.08%	12,932	34,700	0	169,400	ー
Nov 14, 2025	12,990	+3.75%	12,963	48,500	0	173,800	ー
Nov 7, 2025	12,520	-0.71%	12,297	46,700	0	173,500	ー
Oct 31, 2025	12,610	-3.81%	12,783	31,500	0	174,100	ー
Oct 24, 2025	13,110	+4.30%	12,793	34,600	0	176,700	ー
Oct 17, 2025	12,570	-0.55%	12,370	43,900	0	176,400	ー
Oct 10, 2025	12,640	+3.27%	12,701	58,800	0	176,900	ー
Oct 3, 2025	12,240	-0.41%	12,272	54,400	0	172,400	ー
Sep 26, 2025	12,290	-0.89%	12,271	71,100	100	177,800	1,778.00
Sep 19, 2025	12,400	+6.44%	12,008	58,500	200	148,400	742.00
Sep 12, 2025	11,650	-2.27%	11,713	62,400	100	145,900	1,459.00