Nippi,Incorporated(7932) Historical

52 Week High Jan 22, 2026

14,180 JPY

52 Week Low Apr 7, 2025

4,900 JPY

Yearly High Jan 22, 2026

14,180 JPY

Yearly Low Apr 7, 2025

4,900 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	13,680	13,820	13,620	13,800	+130	+0.95%	10,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	13,900	13,900	13,650	13,670	-190	-1.37%	8,900
Jan 27, 2026	13,810	13,960	13,750	13,860	+20	+0.14%	7,000
Jan 26, 2026	14,000	14,000	13,750	13,840	-230	-1.63%	11,500
Jan 23, 2026	14,020	14,110	14,020	14,070	+10	+0.07%	9,000
Jan 22, 2026	13,880	14,180	13,850	14,060	+180	+1.30%	9,400
Jan 21, 2026	13,990	13,990	13,800	13,880	-170	-1.21%	8,000
Jan 20, 2026	13,980	14,110	13,890	14,050	+80	+0.57%	9,000
Jan 19, 2026	14,040	14,040	13,900	13,970	-40	-0.29%	6,200
Jan 16, 2026	13,920	14,040	13,920	14,010	+90	+0.65%	8,900
Jan 15, 2026	13,780	14,020	13,780	13,920	+140	+1.02%	9,400
Jan 14, 2026	13,850	14,020	13,770	13,780	+20	+0.15%	10,100
Jan 13, 2026	13,730	13,850	13,720	13,760	+40	+0.29%	6,500
Jan 9, 2026	13,620	13,720	13,600	13,720	+40	+0.29%	6,700
Jan 8, 2026	13,800	13,880	13,630	13,680	-120	-0.87%	6,200
Jan 7, 2026	13,630	13,830	13,600	13,800	+220	+1.62%	9,800
Jan 6, 2026	13,700	13,800	13,510	13,580	-120	-0.88%	13,700
Jan 5, 2026	13,790	13,950	13,650	13,700	-90	-0.65%	9,200
Dec 30, 2025	13,120	13,870	13,120	13,790	+530	+4.00%	14,500
Dec 29, 2025	13,200	13,430	13,100	13,260	+280	+2.16%	9,200
Dec 26, 2025	12,970	13,000	12,920	12,980	+10	+0.08%	7,300