Nippi,Incorporated(7932) Historical

52 Week High Oct 8, 2025

13,040 JPY

52 Week Low Apr 7, 2025

4,900 JPY

Yearly High Oct 8, 2025

13,040 JPY

Yearly Low Apr 7, 2025

4,900 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 22, 2025	12,680	12,700	12,680	12,700	+100	+0.79%	900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 21, 2025	12,650	12,690	12,520	12,600	-50	-0.40%	7,700
Oct 20, 2025	12,600	12,850	12,510	12,650	+80	+0.64%	6,900
Oct 17, 2025	12,560	12,620	12,480	12,570	+10	+0.08%	6,600
Oct 16, 2025	12,520	12,690	12,430	12,560	+150	+1.21%	7,800
Oct 15, 2025	12,230	12,410	12,130	12,410	+190	+1.55%	12,000
Oct 14, 2025	12,340	12,500	12,110	12,220	-420	-3.32%	17,500
Oct 10, 2025	12,800	12,900	12,500	12,640	-160	-1.25%	10,300
Oct 9, 2025	13,000	13,000	12,750	12,800	-200	-1.54%	11,500
Oct 8, 2025	12,680	13,040	12,680	13,000	+360	+2.85%	16,400
Oct 7, 2025	12,470	12,700	12,470	12,640	+190	+1.53%	9,000
Oct 6, 2025	12,390	12,480	12,210	12,450	+210	+1.72%	11,600
Oct 3, 2025	12,250	12,340	12,190	12,240	+10	+0.08%	8,200
Oct 2, 2025	12,210	12,250	11,920	12,230	+60	+0.49%	13,200
Oct 1, 2025	12,340	12,340	12,040	12,170	-230	-1.85%	14,900
Sep 30, 2025	12,610	12,750	12,330	12,400	-100	-0.80%	10,400
Sep 29, 2025	12,310	12,500	12,310	12,500	+210	+1.71%	7,700
Sep 26, 2025	12,250	12,500	12,250	12,290	-100	-0.81%	6,400
Sep 25, 2025	12,370	12,400	12,150	12,390	+140	+1.14%	27,900
Sep 24, 2025	12,310	12,490	12,240	12,250	+90	+0.74%	12,000
Sep 22, 2025	12,390	12,420	12,140	12,160	-240	-1.94%	24,800