kabutan

Nippi,Incorporated(7932) Historical

7932
TSE Standard
Nippi,Incorporated
11,600
JPY
-100
(-0.85%)
Apr 30, 11:07 am JST
72.39
USD
Apr 29, 10:07 pm EDT
Result
PTS
outside of trading hours
11,569
Apr 30, 10:11 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 10, 2026
14,650 JPY
52 Week Low May 7, 2025
5,440 JPY
Yearly High Feb 10, 2026
14,650 JPY
Yearly Low Apr 27, 2026
11,620 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 11,700 11,700 11,530 11,600 -100 -0.85% 4,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 11,800 11,900 11,700 11,700 0 0.00% 4,500
Apr 27, 2026 11,820 11,820 11,620 11,700 -60 -0.51% 12,600
Apr 24, 2026 11,990 11,990 11,720 11,760 -230 -1.92% 10,200
Apr 23, 2026 12,030 12,030 11,840 11,990 -40 -0.33% 11,500
Apr 22, 2026 12,230 12,230 11,970 12,030 -210 -1.72% 11,100
Apr 21, 2026 12,250 12,250 12,110 12,240 +60 +0.49% 6,900
Apr 20, 2026 12,200 12,230 12,160 12,180 +10 +0.08% 3,700
Apr 17, 2026 12,210 12,240 12,110 12,170 -80 -0.65% 6,100
Apr 16, 2026 12,250 12,280 12,190 12,250 +100 +0.82% 4,100
Apr 15, 2026 12,300 12,390 12,150 12,150 -80 -0.65% 5,700
Apr 14, 2026 12,300 12,350 12,100 12,230 -10 -0.08% 9,800
Apr 13, 2026 12,350 12,420 12,130 12,240 -150 -1.21% 9,500
Apr 10, 2026 12,660 12,660 12,350 12,390 -270 -2.13% 4,400
Apr 9, 2026 12,820 12,820 12,520 12,660 -120 -0.94% 4,000
Apr 8, 2026 12,610 12,820 12,600 12,780 +300 +2.40% 6,400
Apr 7, 2026 12,500 12,560 12,300 12,480 +80 +0.65% 54,000
Apr 6, 2026 12,400 12,470 12,310 12,400 +140 +1.14% 4,600
Apr 3, 2026 12,370 12,390 12,230 12,260 -10 -0.08% 4,400
Apr 2, 2026 12,400 12,550 12,270 12,270 -170 -1.37% 5,700
Apr 1, 2026 12,430 12,570 12,220 12,440 +310 +2.56% 15,800