Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 5,470 | 5,470 | 5,350 | 5,460 | -10 | -0.18% | 11,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 5,460 | 5,470 | 5,440 | 5,470 | +40 | +0.74% | 5,900 |
Dec 19, 2024 | 5,460 | 5,480 | 5,430 | 5,430 | -80 | -1.45% | 7,300 |
Dec 18, 2024 | 5,520 | 5,520 | 5,510 | 5,510 | -20 | -0.36% | 2,200 |
Dec 17, 2024 | 5,530 | 5,530 | 5,530 | 5,530 | +10 | +0.18% | 3,200 |
Dec 16, 2024 | 5,520 | 5,550 | 5,520 | 5,520 | 0 | 0.00% | 3,700 |
Dec 13, 2024 | 5,510 | 5,530 | 5,470 | 5,520 | -10 | -0.18% | 4,800 |
Dec 12, 2024 | 5,550 | 5,550 | 5,470 | 5,530 | -10 | -0.18% | 6,500 |
Dec 11, 2024 | 5,540 | 5,540 | 5,480 | 5,540 | 0 | 0.00% | 4,200 |
Dec 10, 2024 | 5,500 | 5,560 | 5,500 | 5,540 | -20 | -0.36% | 5,500 |
Dec 9, 2024 | 5,600 | 5,600 | 5,560 | 5,560 | +20 | +0.36% | 700 |
Dec 6, 2024 | 5,560 | 5,630 | 5,530 | 5,540 | -20 | -0.36% | 7,500 |
Dec 5, 2024 | 5,600 | 5,600 | 5,560 | 5,560 | -50 | -0.89% | 1,700 |
Dec 4, 2024 | 5,610 | 5,610 | 5,610 | 5,610 | 0 | 0.00% | 300 |
Dec 3, 2024 | 5,580 | 5,620 | 5,580 | 5,610 | +30 | +0.54% | 6,700 |
Dec 2, 2024 | 5,570 | 5,580 | 5,570 | 5,580 | +10 | +0.18% | 900 |
Nov 29, 2024 | 5,590 | 5,590 | 5,570 | 5,570 | -10 | -0.18% | 200 |
Nov 28, 2024 | 5,550 | 5,590 | 5,550 | 5,580 | -20 | -0.36% | 900 |
Nov 27, 2024 | 5,610 | 5,610 | 5,510 | 5,600 | -10 | -0.18% | 7,000 |
Nov 26, 2024 | 5,610 | 5,630 | 5,610 | 5,610 | 0 | 0.00% | 900 |
Nov 25, 2024 | 5,630 | 5,650 | 5,580 | 5,610 | -20 | -0.36% | 6,500 |