Nippi,Incorporated(7932) Historical

52 Week High Feb 10, 2026

14,650 JPY

52 Week Low Apr 7, 2025

4,900 JPY

Yearly High Feb 10, 2026

14,650 JPY

Yearly Low Apr 7, 2025

4,900 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	13,900	13,900	13,810	13,900	-70	-0.50%	4,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	14,110	14,120	13,880	13,970	-130	-0.92%	8,400
Mar 11, 2026	14,110	14,320	14,050	14,100	+70	+0.50%	8,200
Mar 10, 2026	13,960	14,060	13,860	14,030	+280	+2.04%	7,000
Mar 9, 2026	13,900	13,900	13,480	13,750	-400	-2.83%	17,600
Mar 6, 2026	14,140	14,150	13,900	14,150	0	0.00%	5,300
Mar 5, 2026	14,300	14,350	14,110	14,150	+330	+2.39%	10,500
Mar 4, 2026	14,180	14,180	13,590	13,820	-400	-2.81%	20,700
Mar 3, 2026	14,400	14,500	14,090	14,220	-180	-1.25%	14,300
Mar 2, 2026	14,600	14,600	14,250	14,400	-240	-1.64%	9,300
Feb 27, 2026	14,370	14,640	14,150	14,640	+270	+1.88%	8,500
Feb 26, 2026	14,120	14,390	14,120	14,370	+240	+1.70%	8,800
Feb 25, 2026	13,980	14,180	13,980	14,130	+280	+2.02%	8,400
Feb 24, 2026	13,990	14,040	13,740	13,850	-140	-1.00%	14,000
Feb 20, 2026	13,980	14,370	13,880	13,990	+130	+0.94%	12,300
Feb 19, 2026	13,800	13,890	13,680	13,860	+100	+0.73%	8,700
Feb 18, 2026	13,600	13,780	13,600	13,760	+210	+1.55%	9,000
Feb 17, 2026	13,900	13,900	13,380	13,550	-220	-1.60%	24,000
Feb 16, 2026	14,000	14,000	13,700	13,770	-220	-1.57%	21,300
Feb 13, 2026	14,150	14,210	13,800	13,990	-130	-0.92%	17,500
Feb 12, 2026	14,490	14,490	14,050	14,120	-370	-2.55%	19,800