kabutan

Nippi,Incorporated(7932) Historical

7932
TSE Standard
Nippi,Incorporated
12,870
JPY
+40
(+0.31%)
Dec 12, 3:30 pm JST
82.61
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Oct 27, 2025
13,270 JPY
52 Week Low Apr 7, 2025
4,900 JPY
Yearly High Oct 27, 2025
13,270 JPY
Yearly Low Apr 7, 2025
4,900 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 12,830 12,920 12,810 12,870 +40 +0.31% 6,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 12,890 12,900 12,780 12,830 -90 -0.70% 8,700
Dec 10, 2025 12,830 12,920 12,830 12,920 +50 +0.39% 6,000
Dec 9, 2025 12,830 12,900 12,830 12,870 0 0.00% 4,100
Dec 8, 2025 12,850 12,930 12,740 12,870 +20 +0.16% 83,500
Dec 5, 2025 12,900 12,940 12,830 12,850 -70 -0.54% 4,100
Dec 4, 2025 12,820 12,920 12,810 12,920 +100 +0.78% 2,300
Dec 3, 2025 12,890 12,910 12,740 12,820 -70 -0.54% 8,600
Dec 2, 2025 12,920 12,950 12,830 12,890 -40 -0.31% 5,500
Dec 1, 2025 13,080 13,100 12,930 12,930 -200 -1.52% 6,200
Nov 28, 2025 12,990 13,170 12,990 13,130 +140 +1.08% 7,000
Nov 27, 2025 13,000 13,090 12,980 12,990 -60 -0.46% 5,600
Nov 26, 2025 13,000 13,100 12,970 13,050 0 0.00% 5,800
Nov 25, 2025 13,010 13,120 12,970 13,050 +50 +0.38% 4,900
Nov 21, 2025 12,860 13,000 12,860 13,000 -20 -0.15% 3,900
Nov 20, 2025 12,980 13,110 12,980 13,020 +110 +0.85% 5,500
Nov 19, 2025 12,870 13,030 12,810 12,910 +20 +0.16% 9,800
Nov 18, 2025 12,960 12,960 12,740 12,890 -70 -0.54% 7,300
Nov 17, 2025 13,000 13,100 12,840 12,960 -30 -0.23% 8,200
Nov 14, 2025 12,910 13,180 12,900 12,990 -40 -0.31% 8,200
Nov 13, 2025 12,890 13,060 12,890 13,030 +60 +0.46% 4,700