kabutan

Nippi,Incorporated(7932) Historical

7932
TSE Standard
Nippi,Incorporated
11,600
JPY
-100
(-0.85%)
Apr 30, 11:30 am JST
72.41
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
11,569
Apr 30, 10:11 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 10, 2026
14,650 JPY
52 Week Low May 7, 2025
5,440 JPY
Yearly High Feb 10, 2026
14,650 JPY
Yearly Low Apr 27, 2026
11,620 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 12,430 12,820 11,530 11,600 -530 -4.37% 199,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 14,600 14,600 12,050 12,130 -2,510 -17.14% 243,600
Feb, 2026 14,000 14,650 13,380 14,640 +640 +4.57% 201,400
Jan, 2026 13,790 14,180 13,510 14,000 +210 +1.52% 166,000
Dec, 2025 13,080 13,870 12,740 13,790 +660 +5.03% 222,200
Nov, 2025 12,630 13,200 11,940 13,130 +520 +4.12% 153,200
Oct, 2025 12,340 13,270 11,920 12,610 +210 +1.69% 205,100
Sep, 2025 11,850 12,750 11,450 12,400 +510 +4.29% 262,900
Aug, 2025 10,850 12,000 10,800 11,890 +1,040 +9.59% 172,400
Jul, 2025 10,120 11,190 10,120 10,850 +810 +8.07% 157,300
Jun, 2025 9,810 10,160 9,800 10,040 +240 +2.45% 134,900
May, 2025 5,530 10,250 5,440 9,800 +4,270 +77.22% 460,900
Apr, 2025 5,730 5,790 4,900 5,530 -180 -3.15% 107,300
Mar, 2025 5,860 5,980 5,660 5,710 -130 -2.23% 177,600
Feb, 2025 5,690 6,180 5,650 5,840 +150 +2.64% 43,800
Jan, 2025 5,630 5,880 5,620 5,690 +80 +1.43% 37,300
Dec, 2024 5,570 5,660 5,350 5,610 +40 +0.72% 100,500
Nov, 2024 5,850 6,330 5,510 5,570 -300 -5.11% 92,600
Oct, 2024 5,840 5,920 5,590 5,870 +50 +0.86% 56,800
Sep, 2024 6,050 6,080 5,590 5,820 -210 -3.48% 199,100
Aug, 2024 6,450 6,460 4,980 6,030 -420 -6.51% 201,300