kabutan

Nippi,Incorporated(7932) Historical

7932
TSE Standard
Nippi,Incorporated
12,850
JPY
-70
(-0.54%)
Dec 5, 3:30 pm JST
83.12
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Oct 27, 2025
13,270 JPY
52 Week Low Apr 7, 2025
4,900 JPY
Yearly High Oct 27, 2025
13,270 JPY
Yearly Low Apr 7, 2025
4,900 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 13,080 13,100 12,740 12,850 -280 -2.13% 30,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 12,630 13,200 11,940 13,130 +520 +4.12% 153,200
Oct, 2025 12,340 13,270 11,920 12,610 +210 +1.69% 205,100
Sep, 2025 11,850 12,750 11,450 12,400 +510 +4.29% 262,900
Aug, 2025 10,850 12,000 10,800 11,890 +1,040 +9.59% 172,400
Jul, 2025 10,120 11,190 10,120 10,850 +810 +8.07% 157,300
Jun, 2025 9,810 10,160 9,800 10,040 +240 +2.45% 134,900
May, 2025 5,530 10,250 5,440 9,800 +4,270 +77.22% 460,900
Apr, 2025 5,730 5,790 4,900 5,530 -180 -3.15% 107,300
Mar, 2025 5,860 5,980 5,660 5,710 -130 -2.23% 177,600
Feb, 2025 5,690 6,180 5,650 5,840 +150 +2.64% 43,800
Jan, 2025 5,630 5,880 5,620 5,690 +80 +1.43% 37,300
Dec, 2024 5,570 5,660 5,350 5,610 +40 +0.72% 100,500
Nov, 2024 5,850 6,330 5,510 5,570 -300 -5.11% 92,600
Oct, 2024 5,840 5,920 5,590 5,870 +50 +0.86% 56,800
Sep, 2024 6,050 6,080 5,590 5,820 -210 -3.48% 199,100
Aug, 2024 6,450 6,460 4,980 6,030 -420 -6.51% 201,300
Jul, 2024 7,350 7,350 6,280 6,450 -900 -12.24% 115,700
Jun, 2024 5,740 7,580 5,740 7,350 +1,640 +28.72% 167,600
May, 2024 5,380 5,890 5,370 5,710 +330 +6.13% 107,100
Apr, 2024 5,730 5,730 5,120 5,380 -330 -5.78% 67,100