Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 5,570 | 5,630 | 5,350 | 5,460 | -110 | -1.97% | 83,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 5,850 | 6,330 | 5,510 | 5,570 | -300 | -5.11% | 92,600 |
Oct, 2024 | 5,840 | 5,920 | 5,590 | 5,870 | +50 | +0.86% | 56,800 |
Sep, 2024 | 6,050 | 6,080 | 5,590 | 5,820 | -210 | -3.48% | 199,100 |
Aug, 2024 | 6,450 | 6,460 | 4,980 | 6,030 | -420 | -6.51% | 201,300 |
Jul, 2024 | 7,350 | 7,350 | 6,280 | 6,450 | -900 | -12.24% | 115,700 |
Jun, 2024 | 5,740 | 7,580 | 5,740 | 7,350 | +1,640 | +28.72% | 167,600 |
May, 2024 | 5,380 | 5,890 | 5,370 | 5,710 | +330 | +6.13% | 107,100 |
Apr, 2024 | 5,730 | 5,730 | 5,120 | 5,380 | -330 | -5.78% | 67,100 |
Mar, 2024 | 5,710 | 5,930 | 5,470 | 5,710 | +70 | +1.24% | 95,600 |
Feb, 2024 | 6,150 | 6,380 | 5,420 | 5,640 | -530 | -8.59% | 237,700 |
Jan, 2024 | 5,970 | 6,380 | 5,900 | 6,170 | +210 | +3.52% | 112,800 |
Dec, 2023 | 5,700 | 5,970 | 5,360 | 5,960 | +260 | +4.56% | 140,800 |
Nov, 2023 | 4,315 | 5,860 | 4,275 | 5,700 | +1,425 | +33.33% | 355,400 |
Oct, 2023 | 4,200 | 4,350 | 4,015 | 4,275 | +55 | +1.30% | 102,500 |
Sep, 2023 | 3,980 | 4,440 | 3,840 | 4,220 | +230 | +5.76% | 215,700 |
Aug, 2023 | 3,805 | 4,100 | 3,700 | 3,990 | +185 | +4.86% | 79,800 |
Jul, 2023 | 3,715 | 4,100 | 3,700 | 3,805 | +105 | +2.84% | 69,900 |
Jun, 2023 | 3,730 | 3,765 | 3,660 | 3,700 | -30 | -0.80% | 80,100 |
May, 2023 | 3,910 | 3,930 | 3,600 | 3,730 | -125 | -3.24% | 133,000 |
Apr, 2023 | 3,795 | 3,925 | 3,740 | 3,855 | +55 | +1.45% | 107,200 |