Nippi,Incorporated(7932) Historical

52 Week High Jan 22, 2026

14,180 JPY

52 Week Low Apr 7, 2025

4,900 JPY

Yearly High Jan 22, 2026

14,180 JPY

Yearly Low Apr 7, 2025

4,900 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	13,790	14,180	13,510	13,800	+10	+0.07%	170,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	13,080	13,870	12,740	13,790	+660	+5.03%	222,200
Nov, 2025	12,630	13,200	11,940	13,130	+520	+4.12%	153,200
Oct, 2025	12,340	13,270	11,920	12,610	+210	+1.69%	205,100
Sep, 2025	11,850	12,750	11,450	12,400	+510	+4.29%	262,900
Aug, 2025	10,850	12,000	10,800	11,890	+1,040	+9.59%	172,400
Jul, 2025	10,120	11,190	10,120	10,850	+810	+8.07%	157,300
Jun, 2025	9,810	10,160	9,800	10,040	+240	+2.45%	134,900
May, 2025	5,530	10,250	5,440	9,800	+4,270	+77.22%	460,900
Apr, 2025	5,730	5,790	4,900	5,530	-180	-3.15%	107,300
Mar, 2025	5,860	5,980	5,660	5,710	-130	-2.23%	177,600
Feb, 2025	5,690	6,180	5,650	5,840	+150	+2.64%	43,800
Jan, 2025	5,630	5,880	5,620	5,690	+80	+1.43%	37,300
Dec, 2024	5,570	5,660	5,350	5,610	+40	+0.72%	100,500
Nov, 2024	5,850	6,330	5,510	5,570	-300	-5.11%	92,600
Oct, 2024	5,840	5,920	5,590	5,870	+50	+0.86%	56,800
Sep, 2024	6,050	6,080	5,590	5,820	-210	-3.48%	199,100
Aug, 2024	6,450	6,460	4,980	6,030	-420	-6.51%	201,300
Jul, 2024	7,350	7,350	6,280	6,450	-900	-12.24%	115,700
Jun, 2024	5,740	7,580	5,740	7,350	+1,640	+28.72%	167,600
May, 2024	5,380	5,890	5,370	5,710	+330	+6.13%	107,100