Nippi,Incorporated(7932) Historical

52 Week High Feb 10, 2026

14,650 JPY

52 Week Low Apr 7, 2025

4,900 JPY

Yearly High Feb 10, 2026

14,650 JPY

Yearly Low Apr 7, 2025

4,900 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	13,900	13,900	13,860	13,900	0	0.00%	600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	13,900	14,320	13,480	13,900	-250	-1.77%	45,300
Mar 6, 2026	14,600	14,600	13,590	14,150	-490	-3.35%	60,100
Feb 27, 2026	13,990	14,640	13,740	14,640	+650	+4.65%	39,700
Feb 20, 2026	14,000	14,370	13,380	13,990	0	0.00%	75,300
Feb 13, 2026	14,150	14,650	13,800	13,990	-160	-1.13%	61,800
Feb 6, 2026	14,000	14,260	13,840	14,150	+150	+1.07%	24,600
Jan 30, 2026	14,000	14,060	13,620	14,000	-70	-0.50%	43,900
Jan 23, 2026	14,040	14,180	13,800	14,070	+60	+0.43%	41,600
Jan 16, 2026	13,730	14,040	13,720	14,010	+290	+2.11%	34,900
Jan 9, 2026	13,790	13,950	13,510	13,720	-70	-0.51%	45,600
Dec 30, 2025	13,200	13,870	13,100	13,790	+810	+6.24%	23,700
Dec 26, 2025	12,990	13,070	12,920	12,980	+10	+0.08%	36,900
Dec 19, 2025	12,870	13,020	12,850	12,970	+100	+0.78%	25,800
Dec 12, 2025	12,850	12,930	12,740	12,870	+20	+0.16%	109,100
Dec 5, 2025	13,080	13,100	12,740	12,850	-280	-2.13%	26,700
Nov 28, 2025	13,010	13,170	12,970	13,130	+130	+1.00%	23,300
Nov 21, 2025	13,000	13,110	12,740	13,000	+10	+0.08%	34,700
Nov 14, 2025	12,780	13,200	12,750	12,990	+470	+3.75%	48,500
Nov 7, 2025	12,630	12,670	11,940	12,520	-90	-0.71%	46,700
Oct 31, 2025	13,150	13,270	12,500	12,610	-500	-3.81%	31,500