Nippi,Incorporated(7932) Historical

52 Week High Jan 22, 2026

14,180 JPY

52 Week Low Apr 7, 2025

4,900 JPY

Yearly High Jan 22, 2026

14,180 JPY

Yearly Low Apr 7, 2025

4,900 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	14,000	14,000	13,620	13,800	-270	-1.92%	48,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	14,040	14,180	13,800	14,070	+60	+0.43%	41,600
Jan 16, 2026	13,730	14,040	13,720	14,010	+290	+2.11%	34,900
Jan 9, 2026	13,790	13,950	13,510	13,720	-70	-0.51%	45,600
Dec 30, 2025	13,200	13,870	13,100	13,790	+810	+6.24%	23,700
Dec 26, 2025	12,990	13,070	12,920	12,980	+10	+0.08%	36,900
Dec 19, 2025	12,870	13,020	12,850	12,970	+100	+0.78%	25,800
Dec 12, 2025	12,850	12,930	12,740	12,870	+20	+0.16%	109,100
Dec 5, 2025	13,080	13,100	12,740	12,850	-280	-2.13%	26,700
Nov 28, 2025	13,010	13,170	12,970	13,130	+130	+1.00%	23,300
Nov 21, 2025	13,000	13,110	12,740	13,000	+10	+0.08%	34,700
Nov 14, 2025	12,780	13,200	12,750	12,990	+470	+3.75%	48,500
Nov 7, 2025	12,630	12,670	11,940	12,520	-90	-0.71%	46,700
Oct 31, 2025	13,150	13,270	12,500	12,610	-500	-3.81%	31,500
Oct 24, 2025	12,600	13,170	12,510	13,110	+540	+4.30%	34,600
Oct 17, 2025	12,340	12,690	12,110	12,570	-70	-0.55%	43,900
Oct 10, 2025	12,390	13,040	12,210	12,640	+400	+3.27%	58,800
Oct 3, 2025	12,310	12,750	11,920	12,240	-50	-0.41%	54,400
Sep 26, 2025	12,390	12,500	12,140	12,290	-110	-0.89%	71,100
Sep 19, 2025	11,650	12,460	11,620	12,400	+750	+6.44%	58,500
Sep 12, 2025	12,000	12,150	11,490	11,650	-270	-2.27%	62,400