kabutan

Nippi,Incorporated(7932) Historical

7932
TSE Standard
Nippi,Incorporated
12,850
JPY
-70
(-0.54%)
Dec 5, 3:30 pm JST
83.12
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Oct 27, 2025
13,270 JPY
52 Week Low Apr 7, 2025
4,900 JPY
Yearly High Oct 27, 2025
13,270 JPY
Yearly Low Apr 7, 2025
4,900 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 13,080 13,100 12,740 12,850 -280 -2.13% 30,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 13,010 13,170 12,970 13,130 +130 +1.00% 23,300
Nov 21, 2025 13,000 13,110 12,740 13,000 +10 +0.08% 34,700
Nov 14, 2025 12,780 13,200 12,750 12,990 +470 +3.75% 48,500
Nov 7, 2025 12,630 12,670 11,940 12,520 -90 -0.71% 46,700
Oct 31, 2025 13,150 13,270 12,500 12,610 -500 -3.81% 31,500
Oct 24, 2025 12,600 13,170 12,510 13,110 +540 +4.30% 34,600
Oct 17, 2025 12,340 12,690 12,110 12,570 -70 -0.55% 43,900
Oct 10, 2025 12,390 13,040 12,210 12,640 +400 +3.27% 58,800
Oct 3, 2025 12,310 12,750 11,920 12,240 -50 -0.41% 54,400
Sep 26, 2025 12,390 12,500 12,140 12,290 -110 -0.89% 71,100
Sep 19, 2025 11,650 12,460 11,620 12,400 +750 +6.44% 58,500
Sep 12, 2025 12,000 12,150 11,490 11,650 -270 -2.27% 62,400
Sep 5, 2025 11,850 11,960 11,450 11,920 +30 +0.25% 52,800
Aug 29, 2025 11,970 12,000 11,560 11,890 +80 +0.68% 28,000
Aug 22, 2025 11,330 11,920 11,300 11,810 +610 +5.45% 75,800
Aug 15, 2025 10,890 11,300 10,810 11,200 +320 +2.94% 31,600
Aug 8, 2025 11,000 11,300 10,830 10,880 -90 -0.82% 33,400
Aug 1, 2025 10,840 11,000 10,680 10,970 +220 +2.05% 26,700
Jul 25, 2025 10,490 10,760 10,480 10,750 +300 +2.87% 27,700
Jul 18, 2025 10,680 10,700 10,450 10,450 -190 -1.79% 24,000