Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 5,470 | 5,470 | 5,350 | 5,460 | -10 | -0.18% | 22,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 5,520 | 5,550 | 5,430 | 5,470 | -50 | -0.91% | 22,300 |
Dec 13, 2024 | 5,600 | 5,600 | 5,470 | 5,520 | -20 | -0.36% | 21,700 |
Dec 6, 2024 | 5,570 | 5,630 | 5,530 | 5,540 | -30 | -0.54% | 17,100 |
Nov 29, 2024 | 5,630 | 5,650 | 5,510 | 5,570 | -60 | -1.07% | 15,500 |
Nov 22, 2024 | 5,620 | 5,720 | 5,600 | 5,630 | -10 | -0.18% | 15,800 |
Nov 15, 2024 | 5,720 | 5,850 | 5,640 | 5,640 | -580 | -9.32% | 35,800 |
Nov 8, 2024 | 5,900 | 6,330 | 5,800 | 6,220 | +350 | +5.96% | 24,800 |
Nov 1, 2024 | 5,590 | 5,920 | 5,590 | 5,870 | +260 | +4.63% | 10,200 |
Oct 25, 2024 | 5,810 | 5,830 | 5,600 | 5,610 | -180 | -3.11% | 12,000 |
Oct 18, 2024 | 5,770 | 5,820 | 5,720 | 5,790 | +40 | +0.70% | 8,100 |
Oct 11, 2024 | 5,820 | 5,880 | 5,710 | 5,750 | -20 | -0.35% | 13,800 |
Oct 4, 2024 | 5,800 | 5,890 | 5,740 | 5,770 | -130 | -2.20% | 15,400 |
Sep 27, 2024 | 5,900 | 5,960 | 5,780 | 5,900 | +50 | +0.85% | 122,400 |
Sep 20, 2024 | 5,780 | 5,890 | 5,650 | 5,850 | +70 | +1.21% | 14,100 |
Sep 13, 2024 | 5,700 | 5,880 | 5,590 | 5,780 | -60 | -1.03% | 23,800 |
Sep 6, 2024 | 6,050 | 6,080 | 5,730 | 5,840 | -190 | -3.15% | 36,800 |
Aug 30, 2024 | 6,080 | 6,160 | 5,890 | 6,030 | -150 | -2.43% | 33,400 |
Aug 23, 2024 | 6,270 | 6,440 | 6,030 | 6,180 | -30 | -0.48% | 35,500 |
Aug 16, 2024 | 6,320 | 6,400 | 6,160 | 6,210 | -40 | -0.64% | 30,500 |
Aug 9, 2024 | 5,660 | 6,400 | 4,980 | 6,250 | +390 | +6.66% | 81,000 |