kabutan

Nippi,Incorporated(7932) Historical

7932
TSE Standard
Nippi,Incorporated
11,600
JPY
-100
(-0.85%)
Apr 30, 11:30 am JST
72.41
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
11,569
Apr 30, 10:11 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 10, 2026
14,650 JPY
52 Week Low May 7, 2025
5,440 JPY
Yearly High Feb 10, 2026
14,650 JPY
Yearly Low Apr 27, 2026
11,620 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 11,820 11,900 11,530 11,600 -160 -1.36% 21,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 12,200 12,250 11,720 11,760 -410 -3.37% 43,400
Apr 17, 2026 12,350 12,420 12,100 12,170 -220 -1.78% 35,200
Apr 10, 2026 12,400 12,820 12,300 12,390 +130 +1.06% 73,400
Apr 3, 2026 12,590 12,600 12,050 12,260 -1,260 -9.32% 56,700
Mar 27, 2026 13,020 13,520 12,680 13,520 +240 +1.81% 60,400
Mar 19, 2026 13,900 13,940 13,260 13,280 -620 -4.46% 47,000
Mar 13, 2026 13,900 14,320 13,480 13,900 -250 -1.77% 45,300
Mar 6, 2026 14,600 14,600 13,590 14,150 -490 -3.35% 60,100
Feb 27, 2026 13,990 14,640 13,740 14,640 +650 +4.65% 39,700
Feb 20, 2026 14,000 14,370 13,380 13,990 0 0.00% 75,300
Feb 13, 2026 14,150 14,650 13,800 13,990 -160 -1.13% 61,800
Feb 6, 2026 14,000 14,260 13,840 14,150 +150 +1.07% 24,600
Jan 30, 2026 14,000 14,060 13,620 14,000 -70 -0.50% 43,900
Jan 23, 2026 14,040 14,180 13,800 14,070 +60 +0.43% 41,600
Jan 16, 2026 13,730 14,040 13,720 14,010 +290 +2.11% 34,900
Jan 9, 2026 13,790 13,950 13,510 13,720 -70 -0.51% 45,600
Dec 30, 2025 13,200 13,870 13,100 13,790 +810 +6.24% 23,700
Dec 26, 2025 12,990 13,070 12,920 12,980 +10 +0.08% 36,900
Dec 19, 2025 12,870 13,020 12,850 12,970 +100 +0.78% 25,800
Dec 12, 2025 12,850 12,930 12,740 12,870 +20 +0.16% 109,100