Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 571 | 644 | 540 | 583 | +16 | +2.82% | 956,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 527 | 654 | 527 | 567 | +40 | +7.59% | 1,374,000 |
| 2023 | 624 | 712 | 522 | 527 | -97 | -15.54% | 1,841,300 |
| 2022 | 877 | 916 | 597 | 624 | -259 | -29.33% | 1,873,700 |
| 2021 | 584 | 1,347 | 554 | 883 | +291 | +49.16% | 32,516,800 |
| 2020 | 516 | 695 | 280 | 592 | +73 | +14.07% | 8,760,000 |
| 2019 | 389 | 631 | 381 | 519 | +130 | +33.42% | 4,021,300 |
| 2018 | 620 | 845 | 332 | 389 | -227 | -36.85% | 3,450,200 |
| 2017 | 351 | 958 | 350 | 616 | +262 | +74.01% | 9,466,200 |
| 2016 | 398 | 434 | 312 | 354 | -41 | -10.38% | 1,011,100 |
| 2015 | 447 | 505 | 393 | 395 | -41 | -9.40% | 763,100 |
| 2014 | 470 | 534 | 417 | 436 | -18 | -3.96% | 435,000 |
| 2013 | 425 | 520 | 414 | 454 | +31 | +7.33% | 529,900 |
| 2012 | 531 | 600 | 382 | 423 | -97 | -18.65% | 255,700 |
| 2011 | 530 | 895 | 422 | 520 | -15 | -2.80% | 402,700 |
| 2010 | 395 | 600 | 395 | 535 | +135 | +33.75% | 266,800 |
| 2009 | 341 | 670 | 261 | 400 | +50 | +14.29% | 308,600 |
| 2008 | 808 | 830 | 343 | 350 | -460 | -56.79% | 319,100 |
| 2007 | 925 | 1,005 | 700 | 810 | -115 | -12.43% | 1,363,500 |
| 2006 | 855 | 1,400 | 799 | 925 | +73 | +8.57% | 3,045,500 |
| 2005 | 340 | 861 | 332 | 852 | +522 | +158.18% | 2,665,000 |