ASAHI KAGAKU KOGYO CO.,LTD(7928) Historical

52 Week High Aug 27, 2025

644 JPY

52 Week Low May 29, 2025

565 JPY

Yearly High Apr 13, 2026

640 JPY

Yearly Low Mar 4, 2026

581 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	590	640	581	610	+21	+3.57%	512,900

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	571	644	540	589	+22	+3.88%	1,033,800
2024	527	654	527	567	+40	+7.59%	1,374,000
2023	624	712	522	527	-97	-15.54%	1,841,300
2022	877	916	597	624	-259	-29.33%	1,873,700
2021	584	1,347	554	883	+291	+49.16%	32,516,800
2020	516	695	280	592	+73	+14.07%	8,760,000
2019	389	631	381	519	+130	+33.42%	4,021,300
2018	620	845	332	389	-227	-36.85%	3,450,200
2017	351	958	350	616	+262	+74.01%	9,466,200
2016	398	434	312	354	-41	-10.38%	1,011,100
2015	447	505	393	395	-41	-9.40%	763,100
2014	470	534	417	436	-18	-3.96%	435,000
2013	425	520	414	454	+31	+7.33%	529,900
2012	531	600	382	423	-97	-18.65%	255,700
2011	530	895	422	520	-15	-2.80%	402,700
2010	395	600	395	535	+135	+33.75%	266,800
2009	341	670	261	400	+50	+14.29%	308,600
2008	808	830	343	350	-460	-56.79%	319,100
2007	925	1,005	700	810	-115	-12.43%	1,363,500
2006	855	1,400	799	925	+73	+8.57%	3,045,500