kabutan

ASAHI KAGAKU KOGYO CO.,LTD(7928) Historical

7928
TSE Standard
ASAHI KAGAKU KOGYO CO.,LTD
583
JPY
-1
(-0.17%)
Dec 5, 3:13 pm JST
3.76
USD
Dec 5, 1:13 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 27, 2025
644 JPY
52 Week Low Apr 7, 2025
540 JPY
Yearly High Aug 27, 2025
644 JPY
Yearly Low Apr 7, 2025
540 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 571 644 540 583 +16 +2.82% 956,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 527 654 527 567 +40 +7.59% 1,374,000
2023 624 712 522 527 -97 -15.54% 1,841,300
2022 877 916 597 624 -259 -29.33% 1,873,700
2021 584 1,347 554 883 +291 +49.16% 32,516,800
2020 516 695 280 592 +73 +14.07% 8,760,000
2019 389 631 381 519 +130 +33.42% 4,021,300
2018 620 845 332 389 -227 -36.85% 3,450,200
2017 351 958 350 616 +262 +74.01% 9,466,200
2016 398 434 312 354 -41 -10.38% 1,011,100
2015 447 505 393 395 -41 -9.40% 763,100
2014 470 534 417 436 -18 -3.96% 435,000
2013 425 520 414 454 +31 +7.33% 529,900
2012 531 600 382 423 -97 -18.65% 255,700
2011 530 895 422 520 -15 -2.80% 402,700
2010 395 600 395 535 +135 +33.75% 266,800
2009 341 670 261 400 +50 +14.29% 308,600
2008 808 830 343 350 -460 -56.79% 319,100
2007 925 1,005 700 810 -115 -12.43% 1,363,500
2006 855 1,400 799 925 +73 +8.57% 3,045,500
2005 340 861 332 852 +522 +158.18% 2,665,000