About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ASAHI KAGAKU KOGYO CO.,LTD(7928) Historical

7928
TSE Standard
ASAHI KAGAKU KOGYO CO.,LTD
558
JPY
-1
(-0.18%)
Dec 24, 10:43 am JST
3.54
USD
Dec 23, 8:43 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 31, 2024
654 JPY
52 Week Low Dec 26, 2023
522 JPY
Yearly High Jul 31, 2024
654 JPY
Yearly Low Jan 4, 2024
527 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 527 654 527 558 +31 +5.88% 1,362,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 624 712 522 527 -97 -15.54% 1,841,300
2022 877 916 597 624 -259 -29.33% 1,873,700
2021 584 1,347 554 883 +291 +49.16% 32,516,800
2020 516 695 280 592 +73 +14.07% 8,760,000
2019 389 631 381 519 +130 +33.42% 4,021,300
2018 620 845 332 389 -227 -36.85% 3,450,200
2017 351 958 350 616 +262 +74.01% 9,466,200
2016 398 434 312 354 -41 -10.38% 1,011,100
2015 447 505 393 395 -41 -9.40% 763,100
2014 470 534 417 436 -18 -3.96% 435,000
2013 425 520 414 454 +31 +7.33% 529,900
2012 531 600 382 423 -97 -18.65% 255,700
2011 530 895 422 520 -15 -2.80% 402,700
2010 395 600 395 535 +135 +33.75% 266,800
2009 341 670 261 400 +50 +14.29% 308,600
2008 808 830 343 350 -460 -56.79% 319,100
2007 925 1,005 700 810 -115 -12.43% 1,363,500
2006 855 1,400 799 925 +73 +8.57% 3,045,500
2005 340 861 332 852 +522 +158.18% 2,665,000
2004 300 405 300 330 +30 +10.00% 675,000