Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 610 | 612 | 606 | 610 | 0 | 0.00% | 6,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 617 | 621 | 610 | 610 | -10 | -1.61% | 15,000 |
| Apr 17, 2026 | 623 | 640 | 603 | 620 | +6 | +0.98% | 120,200 |
| Apr 10, 2026 | 621 | 628 | 614 | 614 | -7 | -1.13% | 14,500 |
| Apr 3, 2026 | 607 | 622 | 604 | 621 | +11 | +1.80% | 19,000 |
| Mar 27, 2026 | 615 | 619 | 600 | 610 | -5 | -0.81% | 23,100 |
| Mar 19, 2026 | 603 | 618 | 598 | 615 | +16 | +2.67% | 24,800 |
| Mar 13, 2026 | 592 | 608 | 590 | 599 | -2 | -0.33% | 16,400 |
| Mar 6, 2026 | 616 | 616 | 581 | 601 | -17 | -2.75% | 28,100 |
| Feb 27, 2026 | 611 | 632 | 608 | 618 | +7 | +1.15% | 45,100 |
| Feb 20, 2026 | 615 | 615 | 605 | 611 | -4 | -0.65% | 14,400 |
| Feb 13, 2026 | 615 | 616 | 610 | 615 | +3 | +0.49% | 10,700 |
| Feb 6, 2026 | 603 | 615 | 600 | 612 | +13 | +2.17% | 21,300 |
| Jan 30, 2026 | 618 | 618 | 592 | 599 | -18 | -2.92% | 9,300 |
| Jan 23, 2026 | 614 | 621 | 605 | 617 | +3 | +0.49% | 32,100 |
| Jan 16, 2026 | 594 | 623 | 589 | 614 | +22 | +3.72% | 104,500 |
| Jan 9, 2026 | 590 | 593 | 582 | 592 | +3 | +0.51% | 8,400 |
| Dec 30, 2025 | 584 | 590 | 582 | 589 | +7 | +1.20% | 7,000 |
| Dec 26, 2025 | 578 | 582 | 576 | 582 | +5 | +0.87% | 22,900 |
| Dec 19, 2025 | 584 | 589 | 575 | 577 | -4 | -0.69% | 40,300 |
| Dec 12, 2025 | 583 | 584 | 580 | 581 | -2 | -0.34% | 7,700 |