kabutan

ASAHI KAGAKU KOGYO CO.,LTD(7928) Historical

7928
TSE Standard
ASAHI KAGAKU KOGYO CO.,LTD
599
JPY
+1
(+0.17%)
Mar 13, 3:30 pm JST
3.75
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 27, 2025
644 JPY
52 Week Low Apr 7, 2025
540 JPY
Yearly High Aug 27, 2025
644 JPY
Yearly Low Apr 7, 2025
540 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 598 599 596 599 +1 +0.17% 500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 592 608 590 599 -2 -0.33% 16,400
Mar 6, 2026 616 616 581 601 -17 -2.75% 28,100
Feb 27, 2026 611 632 608 618 +7 +1.15% 45,100
Feb 20, 2026 615 615 605 611 -4 -0.65% 14,400
Feb 13, 2026 615 616 610 615 +3 +0.49% 10,700
Feb 6, 2026 603 615 600 612 +13 +2.17% 21,300
Jan 30, 2026 618 618 592 599 -18 -2.92% 9,300
Jan 23, 2026 614 621 605 617 +3 +0.49% 32,100
Jan 16, 2026 594 623 589 614 +22 +3.72% 104,500
Jan 9, 2026 590 593 582 592 +3 +0.51% 8,400
Dec 30, 2025 584 590 582 589 +7 +1.20% 7,000
Dec 26, 2025 578 582 576 582 +5 +0.87% 22,900
Dec 19, 2025 584 589 575 577 -4 -0.69% 40,300
Dec 12, 2025 583 584 580 581 -2 -0.34% 7,700
Dec 5, 2025 588 589 583 583 -5 -0.85% 10,200
Nov 28, 2025 586 588 575 588 +6 +1.03% 7,300
Nov 21, 2025 583 588 579 582 0 0.00% 7,500
Nov 14, 2025 577 582 575 582 +5 +0.87% 8,500
Nov 7, 2025 578 580 574 577 -1 -0.17% 7,700
Oct 31, 2025 584 585 578 578 -5 -0.86% 6,500