About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ASAHI KAGAKU KOGYO CO.,LTD(7928) Historical

7928
TSE Standard
ASAHI KAGAKU KOGYO CO.,LTD
558
JPY
-1
(-0.18%)
Dec 24, 10:43 am JST
3.54
USD
Dec 23, 8:43 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 31, 2024
654 JPY
52 Week Low Dec 26, 2023
522 JPY
Yearly High Jul 31, 2024
654 JPY
Yearly Low Jan 4, 2024
527 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 24, 2024 561 564 558 558 -3 -0.53% 7,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 565 565 558 561 -2 -0.36% 14,300
Dec 13, 2024 565 567 560 563 -2 -0.35% 10,800
Dec 6, 2024 575 578 565 565 -8 -1.40% 12,100
Nov 29, 2024 565 573 560 573 +9 +1.60% 19,200
Nov 22, 2024 567 568 563 564 -3 -0.53% 10,900
Nov 15, 2024 566 567 560 567 0 0.00% 10,800
Nov 8, 2024 563 567 560 567 +6 +1.07% 6,800
Nov 1, 2024 558 568 556 561 +2 +0.36% 11,100
Oct 25, 2024 579 585 559 559 -20 -3.45% 16,100
Oct 18, 2024 590 590 579 579 -13 -2.20% 13,100
Oct 11, 2024 593 593 585 592 0 0.00% 12,600
Oct 4, 2024 588 594 581 592 +2 +0.34% 12,600
Sep 27, 2024 582 610 580 590 +9 +1.55% 20,100
Sep 20, 2024 579 585 576 581 +3 +0.52% 10,700
Sep 13, 2024 585 589 578 578 -10 -1.70% 11,700
Sep 6, 2024 600 600 588 588 -13 -2.16% 18,700
Aug 30, 2024 625 632 587 601 -22 -3.53% 99,700
Aug 23, 2024 618 624 611 623 +12 +1.96% 38,900
Aug 16, 2024 620 620 600 611 +11 +1.83% 30,800
Aug 9, 2024 611 611 576 600 -25 -4.00% 91,300