Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 561 | 564 | 558 | 558 | -3 | -0.53% | 7,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 565 | 565 | 558 | 561 | -2 | -0.36% | 14,300 |
Dec 13, 2024 | 565 | 567 | 560 | 563 | -2 | -0.35% | 10,800 |
Dec 6, 2024 | 575 | 578 | 565 | 565 | -8 | -1.40% | 12,100 |
Nov 29, 2024 | 565 | 573 | 560 | 573 | +9 | +1.60% | 19,200 |
Nov 22, 2024 | 567 | 568 | 563 | 564 | -3 | -0.53% | 10,900 |
Nov 15, 2024 | 566 | 567 | 560 | 567 | 0 | 0.00% | 10,800 |
Nov 8, 2024 | 563 | 567 | 560 | 567 | +6 | +1.07% | 6,800 |
Nov 1, 2024 | 558 | 568 | 556 | 561 | +2 | +0.36% | 11,100 |
Oct 25, 2024 | 579 | 585 | 559 | 559 | -20 | -3.45% | 16,100 |
Oct 18, 2024 | 590 | 590 | 579 | 579 | -13 | -2.20% | 13,100 |
Oct 11, 2024 | 593 | 593 | 585 | 592 | 0 | 0.00% | 12,600 |
Oct 4, 2024 | 588 | 594 | 581 | 592 | +2 | +0.34% | 12,600 |
Sep 27, 2024 | 582 | 610 | 580 | 590 | +9 | +1.55% | 20,100 |
Sep 20, 2024 | 579 | 585 | 576 | 581 | +3 | +0.52% | 10,700 |
Sep 13, 2024 | 585 | 589 | 578 | 578 | -10 | -1.70% | 11,700 |
Sep 6, 2024 | 600 | 600 | 588 | 588 | -13 | -2.16% | 18,700 |
Aug 30, 2024 | 625 | 632 | 587 | 601 | -22 | -3.53% | 99,700 |
Aug 23, 2024 | 618 | 624 | 611 | 623 | +12 | +1.96% | 38,900 |
Aug 16, 2024 | 620 | 620 | 600 | 611 | +11 | +1.83% | 30,800 |
Aug 9, 2024 | 611 | 611 | 576 | 600 | -25 | -4.00% | 91,300 |