kabutan

ASAHI KAGAKU KOGYO CO.,LTD(7928) Historical

7928
TSE Standard
ASAHI KAGAKU KOGYO CO.,LTD
583
JPY
-1
(-0.17%)
Dec 5, 3:13 pm JST
3.76
USD
Dec 5, 1:13 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 27, 2025
644 JPY
52 Week Low Apr 7, 2025
540 JPY
Yearly High Aug 27, 2025
644 JPY
Yearly Low Apr 7, 2025
540 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 588 589 583 583 -5 -0.85% 10,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 586 588 575 588 +6 +1.03% 7,300
Nov 21, 2025 583 588 579 582 0 0.00% 7,500
Nov 14, 2025 577 582 575 582 +5 +0.87% 8,500
Nov 7, 2025 578 580 574 577 -1 -0.17% 7,700
Oct 31, 2025 584 585 578 578 -5 -0.86% 6,500
Oct 24, 2025 580 585 578 583 +3 +0.52% 8,000
Oct 17, 2025 580 589 573 580 -1 -0.17% 18,300
Oct 10, 2025 593 593 581 581 -10 -1.69% 12,100
Oct 3, 2025 591 592 584 591 0 0.00% 12,900
Sep 26, 2025 597 598 591 591 -6 -1.01% 8,400
Sep 19, 2025 601 602 594 597 -4 -0.67% 10,400
Sep 12, 2025 593 603 592 601 +8 +1.35% 33,800
Sep 5, 2025 600 600 589 593 -9 -1.50% 28,100
Aug 29, 2025 643 644 601 602 -39 -6.08% 94,900
Aug 22, 2025 631 642 629 641 +13 +2.07% 30,300
Aug 15, 2025 631 633 625 628 0 0.00% 31,100
Aug 8, 2025 620 631 619 628 +9 +1.45% 31,200
Aug 1, 2025 618 619 615 619 +4 +0.65% 19,600
Jul 25, 2025 615 619 611 615 0 0.00% 14,300
Jul 18, 2025 610 617 607 615 +5 +0.82% 14,500