kabutan

ASAHI KAGAKU KOGYO CO.,LTD(7928) Historical

7928
TSE Standard
ASAHI KAGAKU KOGYO CO.,LTD
610
JPY
+2
(+0.33%)
Apr 30, 11:10 am JST
3.80
USD
Apr 29, 10:10 pm EDT
Result
PTS
outside of trading hours
610
Apr 30, 9:27 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 27, 2025
644 JPY
52 Week Low May 29, 2025
565 JPY
Yearly High Apr 13, 2026
640 JPY
Yearly Low Mar 4, 2026
581 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 610 612 606 610 0 0.00% 6,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 617 621 610 610 -10 -1.61% 15,000
Apr 17, 2026 623 640 603 620 +6 +0.98% 120,200
Apr 10, 2026 621 628 614 614 -7 -1.13% 14,500
Apr 3, 2026 607 622 604 621 +11 +1.80% 19,000
Mar 27, 2026 615 619 600 610 -5 -0.81% 23,100
Mar 19, 2026 603 618 598 615 +16 +2.67% 24,800
Mar 13, 2026 592 608 590 599 -2 -0.33% 16,400
Mar 6, 2026 616 616 581 601 -17 -2.75% 28,100
Feb 27, 2026 611 632 608 618 +7 +1.15% 45,100
Feb 20, 2026 615 615 605 611 -4 -0.65% 14,400
Feb 13, 2026 615 616 610 615 +3 +0.49% 10,700
Feb 6, 2026 603 615 600 612 +13 +2.17% 21,300
Jan 30, 2026 618 618 592 599 -18 -2.92% 9,300
Jan 23, 2026 614 621 605 617 +3 +0.49% 32,100
Jan 16, 2026 594 623 589 614 +22 +3.72% 104,500
Jan 9, 2026 590 593 582 592 +3 +0.51% 8,400
Dec 30, 2025 584 590 582 589 +7 +1.20% 7,000
Dec 26, 2025 578 582 576 582 +5 +0.87% 22,900
Dec 19, 2025 584 589 575 577 -4 -0.69% 40,300
Dec 12, 2025 583 584 580 581 -2 -0.34% 7,700