Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 588 | 589 | 583 | 583 | -5 | -0.85% | 10,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 586 | 588 | 575 | 588 | +6 | +1.03% | 7,300 |
| Nov 21, 2025 | 583 | 588 | 579 | 582 | 0 | 0.00% | 7,500 |
| Nov 14, 2025 | 577 | 582 | 575 | 582 | +5 | +0.87% | 8,500 |
| Nov 7, 2025 | 578 | 580 | 574 | 577 | -1 | -0.17% | 7,700 |
| Oct 31, 2025 | 584 | 585 | 578 | 578 | -5 | -0.86% | 6,500 |
| Oct 24, 2025 | 580 | 585 | 578 | 583 | +3 | +0.52% | 8,000 |
| Oct 17, 2025 | 580 | 589 | 573 | 580 | -1 | -0.17% | 18,300 |
| Oct 10, 2025 | 593 | 593 | 581 | 581 | -10 | -1.69% | 12,100 |
| Oct 3, 2025 | 591 | 592 | 584 | 591 | 0 | 0.00% | 12,900 |
| Sep 26, 2025 | 597 | 598 | 591 | 591 | -6 | -1.01% | 8,400 |
| Sep 19, 2025 | 601 | 602 | 594 | 597 | -4 | -0.67% | 10,400 |
| Sep 12, 2025 | 593 | 603 | 592 | 601 | +8 | +1.35% | 33,800 |
| Sep 5, 2025 | 600 | 600 | 589 | 593 | -9 | -1.50% | 28,100 |
| Aug 29, 2025 | 643 | 644 | 601 | 602 | -39 | -6.08% | 94,900 |
| Aug 22, 2025 | 631 | 642 | 629 | 641 | +13 | +2.07% | 30,300 |
| Aug 15, 2025 | 631 | 633 | 625 | 628 | 0 | 0.00% | 31,100 |
| Aug 8, 2025 | 620 | 631 | 619 | 628 | +9 | +1.45% | 31,200 |
| Aug 1, 2025 | 618 | 619 | 615 | 619 | +4 | +0.65% | 19,600 |
| Jul 25, 2025 | 615 | 619 | 611 | 615 | 0 | 0.00% | 14,300 |
| Jul 18, 2025 | 610 | 617 | 607 | 615 | +5 | +0.82% | 14,500 |