ASAHI KAGAKU KOGYO CO.,LTD(7928) Historical

52 Week High Aug 27, 2025

644 JPY

52 Week Low May 29, 2025

565 JPY

Yearly High Apr 13, 2026

640 JPY

Yearly Low Mar 4, 2026

581 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	610	610	610	610	+2	+0.33%	500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	612	612	606	608	-2	-0.33%	2,900
Apr 27, 2026	610	612	609	610	0	0.00%	2,600
Apr 24, 2026	613	614	610	610	-2	-0.33%	1,600
Apr 23, 2026	619	619	612	612	-7	-1.13%	1,600
Apr 22, 2026	619	620	611	619	+1	+0.16%	5,100
Apr 21, 2026	620	620	615	618	-2	-0.32%	2,200
Apr 20, 2026	617	621	617	620	0	0.00%	4,500
Apr 17, 2026	612	628	612	620	+10	+1.64%	12,500
Apr 16, 2026	610	613	610	610	-1	-0.16%	5,400
Apr 15, 2026	610	612	606	611	+1	+0.16%	10,700
Apr 14, 2026	630	639	603	610	-30	-4.69%	45,900
Apr 13, 2026	623	640	613	640	+26	+4.23%	45,700
Apr 10, 2026	628	628	614	614	-10	-1.60%	3,900
Apr 9, 2026	626	628	621	624	-2	-0.32%	3,200
Apr 8, 2026	625	626	622	626	+2	+0.32%	2,800
Apr 7, 2026	622	624	616	624	+2	+0.32%	3,700
Apr 6, 2026	621	622	618	622	+1	+0.16%	900
Apr 3, 2026	622	622	619	621	0	0.00%	3,400
Apr 2, 2026	619	621	614	621	+7	+1.14%	4,500
Apr 1, 2026	620	621	614	614	+1	+0.16%	3,800