kabutan

ASAHI KAGAKU KOGYO CO.,LTD(7928) Historical

7928
TSE Standard
ASAHI KAGAKU KOGYO CO.,LTD
599
JPY
+1
(+0.17%)
Mar 13, 3:30 pm JST
3.75
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 27, 2025
644 JPY
52 Week Low Apr 7, 2025
540 JPY
Yearly High Aug 27, 2025
644 JPY
Yearly Low Apr 7, 2025
540 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 598 599 596 599 +1 +0.17% 500

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 599 600 598 598 0 0.00% 1,100
Mar 11, 2026 601 608 598 598 -8 -1.32% 7,000
Mar 10, 2026 595 606 595 606 +14 +2.36% 4,500
Mar 9, 2026 592 594 590 592 -9 -1.50% 3,300
Mar 6, 2026 594 601 594 601 +7 +1.18% 2,900
Mar 5, 2026 591 600 591 594 +13 +2.24% 2,400
Mar 4, 2026 600 601 581 581 -24 -3.97% 12,400
Mar 3, 2026 611 612 605 605 -5 -0.82% 5,600
Mar 2, 2026 616 616 610 610 -8 -1.29% 4,800
Feb 27, 2026 614 632 608 618 -5 -0.80% 20,900
Feb 26, 2026 610 623 609 623 +9 +1.47% 7,500
Feb 25, 2026 613 615 612 614 +1 +0.16% 4,100
Feb 24, 2026 611 625 610 613 +2 +0.33% 12,600
Feb 20, 2026 608 612 608 611 +3 +0.49% 1,900
Feb 19, 2026 611 611 608 608 -5 -0.82% 4,400
Feb 18, 2026 610 613 608 613 +3 +0.49% 2,100
Feb 17, 2026 612 612 605 610 +1 +0.16% 2,800
Feb 16, 2026 615 615 606 609 -6 -0.98% 3,200
Feb 13, 2026 611 615 611 615 +1 +0.16% 1,900
Feb 12, 2026 611 614 610 614 +3 +0.49% 4,000