Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 598 | 599 | 596 | 599 | +1 | +0.17% | 500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 599 | 600 | 598 | 598 | 0 | 0.00% | 1,100 |
| Mar 11, 2026 | 601 | 608 | 598 | 598 | -8 | -1.32% | 7,000 |
| Mar 10, 2026 | 595 | 606 | 595 | 606 | +14 | +2.36% | 4,500 |
| Mar 9, 2026 | 592 | 594 | 590 | 592 | -9 | -1.50% | 3,300 |
| Mar 6, 2026 | 594 | 601 | 594 | 601 | +7 | +1.18% | 2,900 |
| Mar 5, 2026 | 591 | 600 | 591 | 594 | +13 | +2.24% | 2,400 |
| Mar 4, 2026 | 600 | 601 | 581 | 581 | -24 | -3.97% | 12,400 |
| Mar 3, 2026 | 611 | 612 | 605 | 605 | -5 | -0.82% | 5,600 |
| Mar 2, 2026 | 616 | 616 | 610 | 610 | -8 | -1.29% | 4,800 |
| Feb 27, 2026 | 614 | 632 | 608 | 618 | -5 | -0.80% | 20,900 |
| Feb 26, 2026 | 610 | 623 | 609 | 623 | +9 | +1.47% | 7,500 |
| Feb 25, 2026 | 613 | 615 | 612 | 614 | +1 | +0.16% | 4,100 |
| Feb 24, 2026 | 611 | 625 | 610 | 613 | +2 | +0.33% | 12,600 |
| Feb 20, 2026 | 608 | 612 | 608 | 611 | +3 | +0.49% | 1,900 |
| Feb 19, 2026 | 611 | 611 | 608 | 608 | -5 | -0.82% | 4,400 |
| Feb 18, 2026 | 610 | 613 | 608 | 613 | +3 | +0.49% | 2,100 |
| Feb 17, 2026 | 612 | 612 | 605 | 610 | +1 | +0.16% | 2,800 |
| Feb 16, 2026 | 615 | 615 | 606 | 609 | -6 | -0.98% | 3,200 |
| Feb 13, 2026 | 611 | 615 | 611 | 615 | +1 | +0.16% | 1,900 |
| Feb 12, 2026 | 611 | 614 | 610 | 614 | +3 | +0.49% | 4,000 |