kabutan

ASAHI KAGAKU KOGYO CO.,LTD(7928) Historical

7928
TSE Standard
ASAHI KAGAKU KOGYO CO.,LTD
580
JPY
-1
(-0.17%)
Dec 15, 2:57 pm JST
3.73
USD
Dec 15, 12:57 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 27, 2025
644 JPY
52 Week Low Apr 7, 2025
540 JPY
Yearly High Aug 27, 2025
644 JPY
Yearly Low Apr 7, 2025
540 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 584 584 580 580 -1 -0.17% 23,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 584 584 581 581 -3 -0.51% 1,500
Dec 11, 2025 582 584 582 584 +2 +0.34% 600
Dec 10, 2025 580 583 580 582 +1 +0.17% 3,000
Dec 9, 2025 583 583 581 581 -2 -0.34% 1,400
Dec 8, 2025 583 583 581 583 0 0.00% 1,200
Dec 5, 2025 583 585 583 583 -1 -0.17% 700
Dec 4, 2025 587 587 583 584 0 0.00% 2,700
Dec 3, 2025 588 588 584 584 -2 -0.34% 1,900
Dec 2, 2025 587 588 586 586 0 0.00% 2,700
Dec 1, 2025 588 589 586 586 -2 -0.34% 2,200
Nov 28, 2025 585 588 585 588 +3 +0.51% 2,600
Nov 27, 2025 587 587 575 585 +3 +0.52% 3,400
Nov 26, 2025 582 582 582 582 0 0.00% 400
Nov 25, 2025 586 586 582 582 0 0.00% 900
Nov 21, 2025 585 588 581 582 -3 -0.51% 2,200
Nov 20, 2025 585 585 580 585 0 0.00% 1,600
Nov 19, 2025 583 585 583 585 +6 +1.04% 900
Nov 18, 2025 583 583 579 579 -4 -0.69% 400
Nov 17, 2025 583 583 579 583 +1 +0.17% 2,400
Nov 14, 2025 580 582 580 582 +2 +0.34% 600