Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 561 | 561 | 559 | 559 | -2 | -0.36% | 3,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 562 | 563 | 561 | 561 | +1 | +0.18% | 3,500 |
Dec 19, 2024 | 560 | 560 | 558 | 560 | -1 | -0.18% | 5,100 |
Dec 18, 2024 | 561 | 561 | 560 | 561 | 0 | 0.00% | 1,400 |
Dec 17, 2024 | 561 | 562 | 561 | 561 | +1 | +0.18% | 900 |
Dec 16, 2024 | 565 | 565 | 560 | 560 | -3 | -0.53% | 3,400 |
Dec 13, 2024 | 563 | 563 | 560 | 563 | 0 | 0.00% | 1,200 |
Dec 12, 2024 | 566 | 566 | 560 | 563 | -2 | -0.35% | 2,000 |
Dec 11, 2024 | 564 | 566 | 560 | 565 | +2 | +0.36% | 3,400 |
Dec 10, 2024 | 565 | 565 | 563 | 563 | -2 | -0.35% | 2,200 |
Dec 9, 2024 | 565 | 567 | 565 | 565 | 0 | 0.00% | 2,000 |
Dec 6, 2024 | 568 | 571 | 565 | 565 | -6 | -1.05% | 4,000 |
Dec 5, 2024 | 572 | 575 | 571 | 571 | -4 | -0.70% | 1,100 |
Dec 4, 2024 | 578 | 578 | 572 | 575 | -1 | -0.17% | 2,400 |
Dec 3, 2024 | 578 | 578 | 576 | 576 | -1 | -0.17% | 3,200 |
Dec 2, 2024 | 575 | 577 | 575 | 577 | +4 | +0.70% | 1,400 |
Nov 29, 2024 | 570 | 573 | 566 | 573 | +3 | +0.53% | 2,900 |
Nov 28, 2024 | 566 | 570 | 562 | 570 | +4 | +0.71% | 1,800 |
Nov 27, 2024 | 571 | 572 | 566 | 566 | -5 | -0.88% | 1,700 |
Nov 26, 2024 | 562 | 571 | 560 | 571 | +9 | +1.60% | 11,100 |
Nov 25, 2024 | 565 | 565 | 562 | 562 | -2 | -0.35% | 1,700 |