About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ASAHI KAGAKU KOGYO CO.,LTD(7928) Historical

7928
TSE Standard
ASAHI KAGAKU KOGYO CO.,LTD
559
JPY
-2
(-0.36%)
Dec 23, 3:30 pm JST
3.56
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 31, 2024
654 JPY
52 Week Low Dec 26, 2023
522 JPY
Yearly High Jul 31, 2024
654 JPY
Yearly Low Jan 4, 2024
527 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 561 561 559 559 -2 -0.36% 3,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 562 563 561 561 +1 +0.18% 3,500
Dec 19, 2024 560 560 558 560 -1 -0.18% 5,100
Dec 18, 2024 561 561 560 561 0 0.00% 1,400
Dec 17, 2024 561 562 561 561 +1 +0.18% 900
Dec 16, 2024 565 565 560 560 -3 -0.53% 3,400
Dec 13, 2024 563 563 560 563 0 0.00% 1,200
Dec 12, 2024 566 566 560 563 -2 -0.35% 2,000
Dec 11, 2024 564 566 560 565 +2 +0.36% 3,400
Dec 10, 2024 565 565 563 563 -2 -0.35% 2,200
Dec 9, 2024 565 567 565 565 0 0.00% 2,000
Dec 6, 2024 568 571 565 565 -6 -1.05% 4,000
Dec 5, 2024 572 575 571 571 -4 -0.70% 1,100
Dec 4, 2024 578 578 572 575 -1 -0.17% 2,400
Dec 3, 2024 578 578 576 576 -1 -0.17% 3,200
Dec 2, 2024 575 577 575 577 +4 +0.70% 1,400
Nov 29, 2024 570 573 566 573 +3 +0.53% 2,900
Nov 28, 2024 566 570 562 570 +4 +0.71% 1,800
Nov 27, 2024 571 572 566 566 -5 -0.88% 1,700
Nov 26, 2024 562 571 560 571 +9 +1.60% 11,100
Nov 25, 2024 565 565 562 562 -2 -0.35% 1,700