Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 583 | 585 | 583 | 583 | -1 | -0.17% | 700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 587 | 587 | 583 | 584 | 0 | 0.00% | 2,700 |
| Dec 3, 2025 | 588 | 588 | 584 | 584 | -2 | -0.34% | 1,900 |
| Dec 2, 2025 | 587 | 588 | 586 | 586 | 0 | 0.00% | 2,700 |
| Dec 1, 2025 | 588 | 589 | 586 | 586 | -2 | -0.34% | 2,200 |
| Nov 28, 2025 | 585 | 588 | 585 | 588 | +3 | +0.51% | 2,600 |
| Nov 27, 2025 | 587 | 587 | 575 | 585 | +3 | +0.52% | 3,400 |
| Nov 26, 2025 | 582 | 582 | 582 | 582 | 0 | 0.00% | 400 |
| Nov 25, 2025 | 586 | 586 | 582 | 582 | 0 | 0.00% | 900 |
| Nov 21, 2025 | 585 | 588 | 581 | 582 | -3 | -0.51% | 2,200 |
| Nov 20, 2025 | 585 | 585 | 580 | 585 | 0 | 0.00% | 1,600 |
| Nov 19, 2025 | 583 | 585 | 583 | 585 | +6 | +1.04% | 900 |
| Nov 18, 2025 | 583 | 583 | 579 | 579 | -4 | -0.69% | 400 |
| Nov 17, 2025 | 583 | 583 | 579 | 583 | +1 | +0.17% | 2,400 |
| Nov 14, 2025 | 580 | 582 | 580 | 582 | +2 | +0.34% | 600 |
| Nov 13, 2025 | 577 | 580 | 575 | 580 | +3 | +0.52% | 2,500 |
| Nov 12, 2025 | 575 | 580 | 575 | 577 | +2 | +0.35% | 1,200 |
| Nov 11, 2025 | 576 | 576 | 575 | 575 | -1 | -0.17% | 2,500 |
| Nov 10, 2025 | 577 | 577 | 575 | 576 | -1 | -0.17% | 1,700 |
| Nov 7, 2025 | 574 | 577 | 574 | 577 | +3 | +0.52% | 700 |
| Nov 6, 2025 | 576 | 576 | 574 | 574 | -1 | -0.17% | 1,200 |