About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ASAHI KAGAKU KOGYO CO.,LTD(7928) Historical

7928
TSE Standard
ASAHI KAGAKU KOGYO CO.,LTD
558
JPY
-1
(-0.18%)
Dec 24, 10:43 am JST
3.54
USD
Dec 23, 8:43 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 31, 2024
654 JPY
52 Week Low Dec 26, 2023
522 JPY
Yearly High Jul 31, 2024
654 JPY
Yearly Low Jan 4, 2024
527 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 575 578 558 558 -15 -2.62% 44,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 560 573 560 573 +13 +2.32% 48,800
Oct, 2024 591 594 556 560 -25 -4.27% 63,300
Sep, 2024 600 610 576 585 -16 -2.66% 62,300
Aug, 2024 630 639 576 601 -23 -3.69% 368,100
Jul, 2024 558 654 546 624 +63 +11.23% 315,700
Jun, 2024 551 578 551 561 +10 +1.81% 48,200
May, 2024 554 571 543 551 -5 -0.90% 59,900
Apr, 2024 575 582 555 556 -15 -2.63% 64,200
Mar, 2024 580 587 565 571 -9 -1.55% 65,900
Feb, 2024 563 597 560 580 +19 +3.39% 111,800
Jan, 2024 527 565 527 561 +34 +6.45% 109,800
Dec, 2023 563 570 522 527 -36 -6.39% 138,700
Nov, 2023 553 571 535 563 +11 +1.99% 112,200
Oct, 2023 587 589 550 552 -35 -5.96% 84,300
Sep, 2023 601 607 584 587 -14 -2.33% 128,600
Aug, 2023 613 615 595 601 -10 -1.64% 126,600
Jul, 2023 611 621 604 611 +2 +0.33% 106,000
Jun, 2023 602 620 590 609 +7 +1.16% 107,900
May, 2023 617 624 602 602 -14 -2.27% 135,300
Apr, 2023 681 704 608 616 -64 -9.41% 559,400