Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 575 | 578 | 558 | 558 | -15 | -2.62% | 44,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 560 | 573 | 560 | 573 | +13 | +2.32% | 48,800 |
Oct, 2024 | 591 | 594 | 556 | 560 | -25 | -4.27% | 63,300 |
Sep, 2024 | 600 | 610 | 576 | 585 | -16 | -2.66% | 62,300 |
Aug, 2024 | 630 | 639 | 576 | 601 | -23 | -3.69% | 368,100 |
Jul, 2024 | 558 | 654 | 546 | 624 | +63 | +11.23% | 315,700 |
Jun, 2024 | 551 | 578 | 551 | 561 | +10 | +1.81% | 48,200 |
May, 2024 | 554 | 571 | 543 | 551 | -5 | -0.90% | 59,900 |
Apr, 2024 | 575 | 582 | 555 | 556 | -15 | -2.63% | 64,200 |
Mar, 2024 | 580 | 587 | 565 | 571 | -9 | -1.55% | 65,900 |
Feb, 2024 | 563 | 597 | 560 | 580 | +19 | +3.39% | 111,800 |
Jan, 2024 | 527 | 565 | 527 | 561 | +34 | +6.45% | 109,800 |
Dec, 2023 | 563 | 570 | 522 | 527 | -36 | -6.39% | 138,700 |
Nov, 2023 | 553 | 571 | 535 | 563 | +11 | +1.99% | 112,200 |
Oct, 2023 | 587 | 589 | 550 | 552 | -35 | -5.96% | 84,300 |
Sep, 2023 | 601 | 607 | 584 | 587 | -14 | -2.33% | 128,600 |
Aug, 2023 | 613 | 615 | 595 | 601 | -10 | -1.64% | 126,600 |
Jul, 2023 | 611 | 621 | 604 | 611 | +2 | +0.33% | 106,000 |
Jun, 2023 | 602 | 620 | 590 | 609 | +7 | +1.16% | 107,900 |
May, 2023 | 617 | 624 | 602 | 602 | -14 | -2.27% | 135,300 |
Apr, 2023 | 681 | 704 | 608 | 616 | -64 | -9.41% | 559,400 |