ASAHI KAGAKU KOGYO CO.,LTD(7928) Historical

52 Week High Aug 27, 2025

644 JPY

52 Week Low Apr 7, 2025

540 JPY

Yearly High Aug 27, 2025

644 JPY

Yearly Low Apr 7, 2025

540 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	588	589	583	583	-5	-0.85%	10,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	578	588	574	588	+10	+1.73%	31,000
Oct, 2025	590	593	573	578	-13	-2.20%	54,700
Sep, 2025	600	603	589	591	-11	-1.83%	83,800
Aug, 2025	616	644	601	602	-14	-2.27%	191,300
Jul, 2025	599	619	598	616	+20	+3.36%	71,900
Jun, 2025	575	596	570	596	+21	+3.65%	48,700
May, 2025	585	593	565	575	-10	-1.71%	53,700
Apr, 2025	601	632	540	585	-15	-2.50%	238,600
Mar, 2025	594	605	587	600	+6	+1.01%	64,700
Feb, 2025	595	600	589	594	-1	-0.17%	34,000
Jan, 2025	571	597	568	595	+28	+4.94%	73,300
Dec, 2024	575	578	558	567	-6	-1.05%	56,000
Nov, 2024	560	573	560	573	+13	+2.32%	48,800
Oct, 2024	591	594	556	560	-25	-4.27%	63,300
Sep, 2024	600	610	576	585	-16	-2.66%	62,300
Aug, 2024	630	639	576	601	-23	-3.69%	368,100
Jul, 2024	558	654	546	624	+63	+11.23%	315,700
Jun, 2024	551	578	551	561	+10	+1.81%	48,200
May, 2024	554	571	543	551	-5	-0.90%	59,900
Apr, 2024	575	582	555	556	-15	-2.63%	64,200