ASAHI KAGAKU KOGYO CO.,LTD(7928) Historical

52 Week High Aug 27, 2025

644 JPY

52 Week Low May 29, 2025

565 JPY

Yearly High Apr 13, 2026

640 JPY

Yearly Low Mar 4, 2026

581 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	610	612	606	610	0	0.00%	5,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	610	-1.61%	616	15,000	0	52,400	ー
Apr 17, 2026	620	+0.98%	618	120,200	0	49,900	ー
Apr 10, 2026	614	-1.13%	622	14,500	0	51,400	ー
Apr 3, 2026	621	+1.80%	616	19,000	0	52,300	ー
Mar 27, 2026	610	-0.81%	608	23,100	0	51,200	ー
Mar 19, 2026	615	+2.67%	609	24,800	0	56,200	ー
Mar 13, 2026	599	-0.33%	599	16,400	0	49,200	ー
Mar 6, 2026	601	-2.75%	599	28,100	0	50,100	ー
Feb 27, 2026	618	+1.15%	616	45,100	0	58,100	ー
Feb 20, 2026	611	-0.65%	609	14,400	0	50,700	ー
Feb 13, 2026	615	+0.49%	613	10,700	0	51,900	ー
Feb 6, 2026	612	+2.17%	609	21,300	0	50,800	ー
Jan 30, 2026	599	-2.92%	605	9,300	0	52,800	ー
Jan 23, 2026	617	+0.49%	613	32,100	0	56,400	ー
Jan 16, 2026	614	+3.72%	614	104,500	0	54,900	ー
Jan 9, 2026	592	+0.51%	589	8,400	0	27,200	ー
Dec 30, 2025	589	+1.20%	587	7,000	ー	ー	ー
Dec 26, 2025	582	+0.87%	580	22,900	0	27,500	ー
Dec 19, 2025	577	-0.69%	582	40,300	0	24,800	ー
Dec 12, 2025	581	-0.34%	581	7,700	0	24,500	ー