ASAHI KAGAKU KOGYO CO.,LTD(7928) Historical

52 Week High Aug 27, 2025

644 JPY

52 Week Low Apr 7, 2025

540 JPY

Yearly High Aug 27, 2025

644 JPY

Yearly Low Apr 7, 2025

540 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	598	599	596	599	+1	+0.17%	500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	599	-0.33%	599	16,400	ー	ー	ー
Mar 6, 2026	601	-2.75%	599	28,100	0	50,100	ー
Feb 27, 2026	618	+1.15%	616	45,100	0	58,100	ー
Feb 20, 2026	611	-0.65%	609	14,400	0	50,700	ー
Feb 13, 2026	615	+0.49%	613	10,700	0	51,900	ー
Feb 6, 2026	612	+2.17%	609	21,300	0	50,800	ー
Jan 30, 2026	599	-2.92%	605	9,300	0	52,800	ー
Jan 23, 2026	617	+0.49%	613	32,100	0	56,400	ー
Jan 16, 2026	614	+3.72%	614	104,500	0	54,900	ー
Jan 9, 2026	592	+0.51%	589	8,400	0	27,200	ー
Dec 30, 2025	589	+1.20%	587	7,000	ー	ー	ー
Dec 26, 2025	582	+0.87%	580	22,900	0	27,500	ー
Dec 19, 2025	577	-0.69%	582	40,300	0	24,800	ー
Dec 12, 2025	581	-0.34%	581	7,700	0	24,500	ー
Dec 5, 2025	583	-0.85%	585	10,200	0	25,100	ー
Nov 28, 2025	588	+1.03%	583	7,300	0	25,000	ー
Nov 21, 2025	582	0.00%	583	7,500	0	25,400	ー
Nov 14, 2025	582	+0.87%	576	8,500	0	24,800	ー
Nov 7, 2025	577	-0.17%	576	7,700	0	25,000	ー
Oct 31, 2025	578	-0.86%	581	6,500	0	25,100	ー