Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 561 | 561 | 559 | 559 | -2 | -0.36% | 7,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 561 | -0.36% | 560 | 14,300 | ー | ー | ー |
Dec 13, 2024 | 563 | -0.35% | 563 | 10,800 | 0 | 40,000 | ー |
Dec 6, 2024 | 565 | -1.40% | 572 | 12,100 | 0 | 41,400 | ー |
Nov 29, 2024 | 573 | +1.60% | 567 | 19,200 | 0 | 41,100 | ー |
Nov 22, 2024 | 564 | -0.53% | 565 | 10,900 | 0 | 43,100 | ー |
Nov 15, 2024 | 567 | 0.00% | 564 | 10,800 | 0 | 41,300 | ー |
Nov 8, 2024 | 567 | +1.07% | 563 | 6,800 | 0 | 41,100 | ー |
Nov 1, 2024 | 561 | +0.36% | 560 | 11,100 | 0 | 41,700 | ー |
Oct 25, 2024 | 559 | -3.45% | 571 | 16,100 | 0 | 45,600 | ー |
Oct 18, 2024 | 579 | -2.20% | 582 | 13,100 | 0 | 45,000 | ー |
Oct 11, 2024 | 592 | 0.00% | 588 | 12,600 | 0 | 49,000 | ー |
Oct 4, 2024 | 592 | +0.34% | 590 | 12,600 | 0 | 43,700 | ー |
Sep 27, 2024 | 590 | +1.55% | 589 | 20,100 | 0 | 44,100 | ー |
Sep 20, 2024 | 581 | +0.52% | 580 | 10,700 | 0 | 44,200 | ー |
Sep 13, 2024 | 578 | -1.70% | 582 | 11,700 | 0 | 43,500 | ー |
Sep 6, 2024 | 588 | -2.16% | 593 | 18,700 | 0 | 43,600 | ー |
Aug 30, 2024 | 601 | -3.53% | 613 | 99,700 | 0 | 44,000 | ー |
Aug 23, 2024 | 623 | +1.96% | 616 | 38,900 | 0 | 42,400 | ー |
Aug 16, 2024 | 611 | +1.83% | 606 | 30,800 | 0 | 55,800 | ー |
Aug 9, 2024 | 600 | -4.00% | 594 | 91,300 | 0 | 58,400 | ー |