About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ASAHI KAGAKU KOGYO CO.,LTD(7928) Historical

7928
TSE Standard
ASAHI KAGAKU KOGYO CO.,LTD
559
JPY
-2
(-0.36%)
Dec 23, 3:30 pm JST
3.56
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 31, 2024
654 JPY
52 Week Low Dec 26, 2023
522 JPY
Yearly High Jul 31, 2024
654 JPY
Yearly Low Jan 4, 2024
527 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 561 561 559 559 -2 -0.36% 7,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 561 -0.36% 560 14,300
Dec 13, 2024 563 -0.35% 563 10,800 0 40,000
Dec 6, 2024 565 -1.40% 572 12,100 0 41,400
Nov 29, 2024 573 +1.60% 567 19,200 0 41,100
Nov 22, 2024 564 -0.53% 565 10,900 0 43,100
Nov 15, 2024 567 0.00% 564 10,800 0 41,300
Nov 8, 2024 567 +1.07% 563 6,800 0 41,100
Nov 1, 2024 561 +0.36% 560 11,100 0 41,700
Oct 25, 2024 559 -3.45% 571 16,100 0 45,600
Oct 18, 2024 579 -2.20% 582 13,100 0 45,000
Oct 11, 2024 592 0.00% 588 12,600 0 49,000
Oct 4, 2024 592 +0.34% 590 12,600 0 43,700
Sep 27, 2024 590 +1.55% 589 20,100 0 44,100
Sep 20, 2024 581 +0.52% 580 10,700 0 44,200
Sep 13, 2024 578 -1.70% 582 11,700 0 43,500
Sep 6, 2024 588 -2.16% 593 18,700 0 43,600
Aug 30, 2024 601 -3.53% 613 99,700 0 44,000
Aug 23, 2024 623 +1.96% 616 38,900 0 42,400
Aug 16, 2024 611 +1.83% 606 30,800 0 55,800
Aug 9, 2024 600 -4.00% 594 91,300 0 58,400