ASAHI KAGAKU KOGYO CO.,LTD(7928) Historical

52 Week High Aug 27, 2025

644 JPY

52 Week Low Apr 7, 2025

540 JPY

Yearly High Aug 27, 2025

644 JPY

Yearly Low Apr 7, 2025

540 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	588	589	583	583	-5	-0.85%	10,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	588	+1.03%	583	7,300	0	25,000	ー
Nov 21, 2025	582	0.00%	583	7,500	0	25,400	ー
Nov 14, 2025	582	+0.87%	576	8,500	0	24,800	ー
Nov 7, 2025	577	-0.17%	576	7,700	0	25,000	ー
Oct 31, 2025	578	-0.86%	581	6,500	0	25,100	ー
Oct 24, 2025	583	+0.52%	581	8,000	0	25,300	ー
Oct 17, 2025	580	-0.17%	582	18,300	0	25,500	ー
Oct 10, 2025	581	-1.69%	586	12,100	0	25,800	ー
Oct 3, 2025	591	0.00%	588	12,900	0	25,100	ー
Sep 26, 2025	591	-1.01%	594	8,400	0	30,000	ー
Sep 19, 2025	597	-0.67%	597	10,400	0	28,000	ー
Sep 12, 2025	601	+1.35%	596	33,800	0	28,100	ー
Sep 5, 2025	593	-1.50%	593	28,100	0	29,900	ー
Aug 29, 2025	602	-6.08%	625	94,900	0	26,400	ー
Aug 22, 2025	641	+2.07%	635	30,300	0	23,800	ー
Aug 15, 2025	628	0.00%	629	31,100	0	19,500	ー
Aug 8, 2025	628	+1.45%	625	31,200	0	21,200	ー
Aug 1, 2025	619	+0.65%	617	19,600	0	22,000	ー
Jul 25, 2025	615	0.00%	616	14,300	0	23,400	ー
Jul 18, 2025	615	+0.82%	612	14,500	0	23,800	ー