Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,850 | 2,306 | 1,250 | 1,612 | -253 | -13.57% | 9,625,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 639 | 2,020 | 631 | 1,865 | +1,221 | +189.60% | 28,135,800 |
2022 | 472 | 712 | 415 | 644 | +172 | +36.44% | 9,567,700 |
2021 | 532 | 797 | 447 | 472 | -64 | -11.94% | 7,707,600 |
2020 | 768 | 885 | 351 | 536 | -247 | -31.55% | 7,525,800 |
2019 | 491 | 886 | 446 | 783 | +274 | +53.83% | 10,924,500 |
2018 | 1,773 | 1,985 | 470 | 509 | -1,224 | -70.63% | 18,197,600 |
2017 | 408 | 1,933 | 389 | 1,733 | +1,328 | +327.90% | 19,771,100 |
2016 | 565 | 568 | 373 | 405 | -155 | -27.68% | 1,384,200 |
2015 | 574 | 730 | 525 | 560 | -9 | -1.58% | 1,938,700 |
2014 | 675 | 781 | 555 | 569 | -91 | -13.79% | 1,496,600 |
2013 | 570 | 921 | 560 | 660 | +110 | +20.00% | 1,721,000 |
2012 | 414 | 570 | 397 | 550 | +135 | +32.53% | 1,005,600 |
2011 | 704 | 775 | 374 | 415 | -278 | -40.12% | 924,600 |
2010 | 861 | 1,154 | 674 | 693 | -172 | -19.88% | 1,011,500 |
2009 | 454 | 911 | 340 | 865 | +426 | +97.04% | 1,107,200 |
2008 | 990 | 1,090 | 290 | 439 | -526 | -54.51% | 1,432,400 |
2007 | 1,514 | 1,610 | 920 | 965 | -544 | -36.05% | 2,532,600 |
2006 | 1,635 | 2,050 | 1,320 | 1,509 | -121 | -7.42% | 2,684,700 |
2005 | 1,200 | 1,799 | 1,080 | 1,630 | +450 | +38.14% | 7,885,800 |
2004 | 727 | 1,490 | 709 | 1,180 | +453 | +62.31% | 3,092,822 |