kabutan

MUTO SEIKO CO.(7927) Historical

7927
TSE Standard
MUTO SEIKO CO.
1,617
JPY
-4
(-0.25%)
Aug 1, 3:30 pm JST
10.74
USD
Aug 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 2, 2024
1,760 JPY
52 Week Low Apr 7, 2025
1,181 JPY
Yearly High Jan 6, 2025
1,730 JPY
Yearly Low Apr 7, 2025
1,181 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,719 1,730 1,181 1,617 -90 -5.27% 3,343,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,850 2,306 1,250 1,707 -158 -8.47% 9,691,800
2023 639 2,020 631 1,865 +1,221 +189.60% 28,135,800
2022 472 712 415 644 +172 +36.44% 9,567,700
2021 532 797 447 472 -64 -11.94% 7,707,600
2020 768 885 351 536 -247 -31.55% 7,525,800
2019 491 886 446 783 +274 +53.83% 10,924,500
2018 1,773 1,985 470 509 -1,224 -70.63% 18,197,600
2017 408 1,933 389 1,733 +1,328 +327.90% 19,771,100
2016 565 568 373 405 -155 -27.68% 1,384,200
2015 574 730 525 560 -9 -1.58% 1,938,700
2014 675 781 555 569 -91 -13.79% 1,496,600
2013 570 921 560 660 +110 +20.00% 1,721,000
2012 414 570 397 550 +135 +32.53% 1,005,600
2011 704 775 374 415 -278 -40.12% 924,600
2010 861 1,154 674 693 -172 -19.88% 1,011,500
2009 454 911 340 865 +426 +97.04% 1,107,200
2008 990 1,090 290 439 -526 -54.51% 1,432,400
2007 1,514 1,610 920 965 -544 -36.05% 2,532,600
2006 1,635 2,050 1,320 1,509 -121 -7.42% 2,684,700
2005 1,200 1,799 1,080 1,630 +450 +38.14% 7,885,800