About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MUTO SEIKO CO.(7927) Historical

7927
TSE Standard
MUTO SEIKO CO.
1,612
JPY
-13
(-0.80%)
Dec 23, 3:30 pm JST
10.29
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 1, 2024
2,306 JPY
52 Week Low Aug 5, 2024
1,250 JPY
Yearly High Feb 1, 2024
2,306 JPY
Yearly Low Aug 5, 2024
1,250 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,850 2,306 1,250 1,612 -253 -13.57% 9,625,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 639 2,020 631 1,865 +1,221 +189.60% 28,135,800
2022 472 712 415 644 +172 +36.44% 9,567,700
2021 532 797 447 472 -64 -11.94% 7,707,600
2020 768 885 351 536 -247 -31.55% 7,525,800
2019 491 886 446 783 +274 +53.83% 10,924,500
2018 1,773 1,985 470 509 -1,224 -70.63% 18,197,600
2017 408 1,933 389 1,733 +1,328 +327.90% 19,771,100
2016 565 568 373 405 -155 -27.68% 1,384,200
2015 574 730 525 560 -9 -1.58% 1,938,700
2014 675 781 555 569 -91 -13.79% 1,496,600
2013 570 921 560 660 +110 +20.00% 1,721,000
2012 414 570 397 550 +135 +32.53% 1,005,600
2011 704 775 374 415 -278 -40.12% 924,600
2010 861 1,154 674 693 -172 -19.88% 1,011,500
2009 454 911 340 865 +426 +97.04% 1,107,200
2008 990 1,090 290 439 -526 -54.51% 1,432,400
2007 1,514 1,610 920 965 -544 -36.05% 2,532,600
2006 1,635 2,050 1,320 1,509 -121 -7.42% 2,684,700
2005 1,200 1,799 1,080 1,630 +450 +38.14% 7,885,800
2004 727 1,490 709 1,180 +453 +62.31% 3,092,822