Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,677 | 1,695 | 1,605 | 1,612 | -65 | -3.88% | 255,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,645 | 1,720 | 1,637 | 1,677 | +24 | +1.45% | 265,300 |
Oct, 2024 | 1,632 | 1,731 | 1,585 | 1,653 | +32 | +1.97% | 271,600 |
Sep, 2024 | 1,751 | 1,760 | 1,557 | 1,621 | -115 | -6.62% | 447,700 |
Aug, 2024 | 1,730 | 1,737 | 1,250 | 1,736 | -2 | -0.12% | 1,021,100 |
Jul, 2024 | 1,847 | 1,859 | 1,717 | 1,738 | -100 | -5.44% | 446,000 |
Jun, 2024 | 1,810 | 1,859 | 1,751 | 1,838 | +39 | +2.17% | 358,800 |
May, 2024 | 1,874 | 1,925 | 1,731 | 1,799 | -81 | -4.31% | 799,200 |
Apr, 2024 | 1,988 | 2,016 | 1,838 | 1,880 | -100 | -5.05% | 710,200 |
Mar, 2024 | 2,073 | 2,112 | 1,934 | 1,980 | -93 | -4.49% | 1,207,500 |
Feb, 2024 | 2,269 | 2,306 | 1,938 | 2,073 | -201 | -8.84% | 2,601,200 |
Jan, 2024 | 1,850 | 2,275 | 1,844 | 2,274 | +409 | +21.93% | 1,241,400 |
Dec, 2023 | 1,941 | 1,960 | 1,680 | 1,865 | -103 | -5.23% | 1,039,500 |
Nov, 2023 | 1,647 | 2,020 | 1,540 | 1,968 | +332 | +20.29% | 1,749,100 |
Oct, 2023 | 1,680 | 1,769 | 1,561 | 1,636 | -4 | -0.24% | 888,400 |
Sep, 2023 | 1,656 | 1,797 | 1,629 | 1,640 | -8 | -0.49% | 1,277,200 |
Aug, 2023 | 1,541 | 1,744 | 1,440 | 1,648 | +107 | +6.94% | 1,818,900 |
Jul, 2023 | 1,606 | 1,669 | 1,463 | 1,541 | -65 | -4.05% | 1,149,800 |
Jun, 2023 | 1,377 | 1,631 | 1,334 | 1,606 | +230 | +16.72% | 1,822,000 |
May, 2023 | 1,123 | 1,428 | 1,046 | 1,376 | +265 | +23.85% | 3,340,100 |
Apr, 2023 | 1,174 | 1,174 | 1,019 | 1,111 | -47 | -4.06% | 1,485,700 |