MUTO SEIKO CO.(7927) Historical

52 Week High Sep 2, 2024

1,760 JPY

52 Week Low Apr 7, 2025

1,181 JPY

Yearly High Jan 6, 2025

1,730 JPY

Yearly Low Apr 7, 2025

1,181 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	1,621	1,626	1,609	1,617	-4	-0.25%	37,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	1,496	1,621	1,495	1,621	+118	+7.85%	373,900
Jun, 2025	1,514	1,553	1,454	1,503	-7	-0.46%	500,500
May, 2025	1,447	1,513	1,417	1,510	+68	+4.72%	522,600
Apr, 2025	1,590	1,590	1,181	1,442	-130	-8.27%	924,700
Mar, 2025	1,666	1,707	1,555	1,572	-92	-5.53%	403,000
Feb, 2025	1,662	1,720	1,636	1,664	-12	-0.72%	279,700
Jan, 2025	1,719	1,730	1,606	1,676	-31	-1.82%	302,200
Dec, 2024	1,677	1,719	1,605	1,707	+30	+1.79%	321,800
Nov, 2024	1,645	1,720	1,637	1,677	+24	+1.45%	265,300
Oct, 2024	1,632	1,731	1,585	1,653	+32	+1.97%	271,600
Sep, 2024	1,751	1,760	1,557	1,621	-115	-6.62%	447,700
Aug, 2024	1,730	1,737	1,250	1,736	-2	-0.12%	1,021,100
Jul, 2024	1,847	1,859	1,717	1,738	-100	-5.44%	446,000
Jun, 2024	1,810	1,859	1,751	1,838	+39	+2.17%	358,800
May, 2024	1,874	1,925	1,731	1,799	-81	-4.31%	799,200
Apr, 2024	1,988	2,016	1,838	1,880	-100	-5.05%	710,200
Mar, 2024	2,073	2,112	1,934	1,980	-93	-4.49%	1,207,500
Feb, 2024	2,269	2,306	1,938	2,073	-201	-8.84%	2,601,200
Jan, 2024	1,850	2,275	1,844	2,274	+409	+21.93%	1,241,400
Dec, 2023	1,941	1,960	1,680	1,865	-103	-5.23%	1,039,500