kabutan

MUTO SEIKO CO.(7927) Historical

7927
TSE Standard
MUTO SEIKO CO.
1,950
JPY
-9
(-0.46%)
Apr 30, 11:10 am JST
12.16
USD
Apr 29, 10:10 pm EDT
Result
PTS
outside of trading hours
1,944.1
Apr 30, 10:58 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
2,480 JPY
52 Week Low May 7, 2025
1,417 JPY
Yearly High Feb 27, 2026
2,480 JPY
Yearly Low Apr 27, 2026
1,934 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 2,009 2,100 1,934 1,950 -21 -1.07% 320,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 2,430 2,468 1,960 1,971 -509 -20.52% 754,900
Feb, 2026 2,253 2,480 2,203 2,480 +247 +11.06% 547,000
Jan, 2026 2,040 2,296 2,040 2,233 +211 +10.44% 603,200
Dec, 2025 1,963 2,038 1,931 2,022 +66 +3.37% 412,400
Nov, 2025 1,691 1,956 1,642 1,956 +271 +16.08% 646,200
Oct, 2025 1,704 1,720 1,636 1,685 -24 -1.40% 351,700
Sep, 2025 1,705 1,734 1,685 1,709 +1 +0.06% 368,900
Aug, 2025 1,621 1,720 1,588 1,708 +87 +5.37% 449,000
Jul, 2025 1,496 1,621 1,495 1,621 +118 +7.85% 373,900
Jun, 2025 1,514 1,553 1,454 1,503 -7 -0.46% 500,500
May, 2025 1,447 1,513 1,417 1,510 +68 +4.72% 522,600
Apr, 2025 1,590 1,590 1,181 1,442 -130 -8.27% 924,700
Mar, 2025 1,666 1,707 1,555 1,572 -92 -5.53% 403,000
Feb, 2025 1,662 1,720 1,636 1,664 -12 -0.72% 279,700
Jan, 2025 1,719 1,730 1,606 1,676 -31 -1.82% 302,200
Dec, 2024 1,677 1,719 1,605 1,707 +30 +1.79% 321,800
Nov, 2024 1,645 1,720 1,637 1,677 +24 +1.45% 265,300
Oct, 2024 1,632 1,731 1,585 1,653 +32 +1.97% 271,600
Sep, 2024 1,751 1,760 1,557 1,621 -115 -6.62% 447,700
Aug, 2024 1,730 1,737 1,250 1,736 -2 -0.12% 1,021,100