MUTO SEIKO CO.(7927) Historical

52 Week High Feb 27, 2026

2,480 JPY

52 Week Low Apr 7, 2025

1,181 JPY

Yearly High Feb 27, 2026

2,480 JPY

Yearly Low Apr 7, 2025

1,181 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,430	2,468	2,165	2,192	-288	-11.61%	444,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	2,253	2,480	2,203	2,480	+247	+11.06%	547,000
Jan, 2026	2,040	2,296	2,040	2,233	+211	+10.44%	603,200
Dec, 2025	1,963	2,038	1,931	2,022	+66	+3.37%	412,400
Nov, 2025	1,691	1,956	1,642	1,956	+271	+16.08%	646,200
Oct, 2025	1,704	1,720	1,636	1,685	-24	-1.40%	351,700
Sep, 2025	1,705	1,734	1,685	1,709	+1	+0.06%	368,900
Aug, 2025	1,621	1,720	1,588	1,708	+87	+5.37%	449,000
Jul, 2025	1,496	1,621	1,495	1,621	+118	+7.85%	373,900
Jun, 2025	1,514	1,553	1,454	1,503	-7	-0.46%	500,500
May, 2025	1,447	1,513	1,417	1,510	+68	+4.72%	522,600
Apr, 2025	1,590	1,590	1,181	1,442	-130	-8.27%	924,700
Mar, 2025	1,666	1,707	1,555	1,572	-92	-5.53%	403,000
Feb, 2025	1,662	1,720	1,636	1,664	-12	-0.72%	279,700
Jan, 2025	1,719	1,730	1,606	1,676	-31	-1.82%	302,200
Dec, 2024	1,677	1,719	1,605	1,707	+30	+1.79%	321,800
Nov, 2024	1,645	1,720	1,637	1,677	+24	+1.45%	265,300
Oct, 2024	1,632	1,731	1,585	1,653	+32	+1.97%	271,600
Sep, 2024	1,751	1,760	1,557	1,621	-115	-6.62%	447,700
Aug, 2024	1,730	1,737	1,250	1,736	-2	-0.12%	1,021,100
Jul, 2024	1,847	1,859	1,717	1,738	-100	-5.44%	446,000