Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 1,610 | 1,626 | 1,587 | 1,617 | +12 | +0.75% | 78,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul 25, 2025 | 1,556 | 1,615 | 1,556 | 1,605 | +49 | +3.15% | 99,000 |
Jul 18, 2025 | 1,520 | 1,560 | 1,520 | 1,556 | +37 | +2.44% | 79,100 |
Jul 11, 2025 | 1,510 | 1,540 | 1,500 | 1,519 | +5 | +0.33% | 92,000 |
Jul 4, 2025 | 1,503 | 1,530 | 1,495 | 1,514 | +22 | +1.47% | 82,700 |
Jun 27, 2025 | 1,470 | 1,500 | 1,454 | 1,492 | +19 | +1.29% | 115,100 |
Jun 20, 2025 | 1,491 | 1,505 | 1,468 | 1,473 | -18 | -1.21% | 180,800 |
Jun 13, 2025 | 1,504 | 1,553 | 1,491 | 1,491 | -7 | -0.47% | 96,700 |
Jun 6, 2025 | 1,514 | 1,517 | 1,489 | 1,498 | -12 | -0.79% | 88,000 |
May 30, 2025 | 1,463 | 1,513 | 1,459 | 1,510 | +50 | +3.42% | 94,200 |
May 23, 2025 | 1,479 | 1,499 | 1,444 | 1,460 | -18 | -1.22% | 110,300 |
May 16, 2025 | 1,440 | 1,503 | 1,440 | 1,478 | +34 | +2.35% | 214,400 |
May 9, 2025 | 1,426 | 1,445 | 1,417 | 1,444 | +10 | +0.70% | 78,700 |
May 2, 2025 | 1,409 | 1,447 | 1,409 | 1,434 | +30 | +2.14% | 86,800 |
Apr 25, 2025 | 1,382 | 1,419 | 1,376 | 1,404 | +17 | +1.23% | 130,100 |
Apr 18, 2025 | 1,368 | 1,390 | 1,332 | 1,387 | +39 | +2.89% | 109,700 |
Apr 11, 2025 | 1,190 | 1,380 | 1,181 | 1,348 | -35 | -2.53% | 392,100 |
Apr 4, 2025 | 1,585 | 1,595 | 1,336 | 1,383 | -228 | -14.15% | 288,900 |
Mar 28, 2025 | 1,684 | 1,707 | 1,605 | 1,611 | -77 | -4.56% | 157,200 |
Mar 21, 2025 | 1,690 | 1,696 | 1,679 | 1,688 | +5 | +0.30% | 71,700 |
Mar 14, 2025 | 1,690 | 1,692 | 1,660 | 1,683 | +4 | +0.24% | 73,100 |