kabutan

MUTO SEIKO CO.(7927) Historical

7927
TSE Standard
MUTO SEIKO CO.
1,987
JPY
-18
(-0.90%)
Dec 5, 3:08 pm JST
12.85
USD
Dec 5, 1:08 am EST
Result
PTS
outside of trading hours
1,995.1
Dec 5, 1:25 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2025
2,005 JPY
52 Week Low Apr 7, 2025
1,181 JPY
Yearly High Dec 4, 2025
2,005 JPY
Yearly Low Apr 7, 2025
1,181 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,963 2,017 1,931 1,987 +31 +1.58% 138,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,890 1,956 1,861 1,956 +76 +4.04% 156,800
Nov 21, 2025 1,879 1,895 1,856 1,880 +13 +0.70% 164,700
Nov 14, 2025 1,663 1,890 1,651 1,867 +215 +13.01% 257,900
Nov 7, 2025 1,691 1,691 1,642 1,652 -33 -1.96% 66,800
Oct 31, 2025 1,712 1,720 1,665 1,685 -25 -1.46% 56,000
Oct 24, 2025 1,691 1,714 1,691 1,710 +34 +2.03% 48,700
Oct 17, 2025 1,636 1,695 1,636 1,676 +2 +0.12% 87,800
Oct 10, 2025 1,701 1,719 1,673 1,674 +4 +0.24% 92,400
Oct 3, 2025 1,700 1,717 1,646 1,670 -56 -3.24% 98,400
Sep 26, 2025 1,690 1,729 1,688 1,726 +32 +1.89% 78,600
Sep 19, 2025 1,717 1,718 1,685 1,694 -26 -1.51% 98,500
Sep 12, 2025 1,725 1,734 1,716 1,720 +5 +0.29% 82,300
Sep 5, 2025 1,705 1,717 1,691 1,715 +7 +0.41% 77,900
Aug 29, 2025 1,704 1,720 1,700 1,708 +13 +0.77% 57,900
Aug 22, 2025 1,677 1,706 1,640 1,695 +16 +0.95% 101,400
Aug 15, 2025 1,645 1,685 1,639 1,679 +65 +4.03% 148,200
Aug 8, 2025 1,600 1,624 1,588 1,614 -3 -0.19% 123,000
Aug 1, 2025 1,610 1,626 1,587 1,617 +12 +0.75% 59,500
Jul 25, 2025 1,556 1,615 1,556 1,605 +49 +3.15% 99,000
Jul 18, 2025 1,520 1,560 1,520 1,556 +37 +2.44% 79,100