Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,625 | 1,625 | 1,605 | 1,612 | -13 | -0.80% | 82,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,660 | 1,668 | 1,624 | 1,625 | -40 | -2.40% | 87,200 |
Dec 13, 2024 | 1,673 | 1,680 | 1,656 | 1,665 | -8 | -0.48% | 44,000 |
Dec 6, 2024 | 1,677 | 1,695 | 1,669 | 1,673 | -4 | -0.24% | 41,900 |
Nov 29, 2024 | 1,683 | 1,690 | 1,665 | 1,677 | -12 | -0.71% | 41,400 |
Nov 22, 2024 | 1,661 | 1,689 | 1,656 | 1,689 | +26 | +1.56% | 49,300 |
Nov 15, 2024 | 1,699 | 1,699 | 1,650 | 1,663 | -36 | -2.12% | 117,700 |
Nov 8, 2024 | 1,645 | 1,720 | 1,637 | 1,699 | +51 | +3.09% | 48,100 |
Nov 1, 2024 | 1,593 | 1,660 | 1,593 | 1,648 | +55 | +3.45% | 31,400 |
Oct 25, 2024 | 1,654 | 1,674 | 1,585 | 1,593 | -66 | -3.98% | 80,400 |
Oct 18, 2024 | 1,719 | 1,719 | 1,651 | 1,659 | -39 | -2.30% | 50,400 |
Oct 11, 2024 | 1,720 | 1,731 | 1,651 | 1,698 | -2 | -0.12% | 62,300 |
Oct 4, 2024 | 1,601 | 1,706 | 1,601 | 1,700 | +36 | +2.16% | 82,400 |
Sep 27, 2024 | 1,671 | 1,685 | 1,640 | 1,664 | -1 | -0.06% | 71,100 |
Sep 20, 2024 | 1,619 | 1,669 | 1,586 | 1,665 | +46 | +2.84% | 92,800 |
Sep 13, 2024 | 1,602 | 1,659 | 1,557 | 1,619 | -43 | -2.59% | 140,400 |
Sep 6, 2024 | 1,751 | 1,760 | 1,650 | 1,662 | -74 | -4.26% | 116,900 |
Aug 30, 2024 | 1,692 | 1,737 | 1,680 | 1,736 | +44 | +2.60% | 74,500 |
Aug 23, 2024 | 1,688 | 1,703 | 1,647 | 1,692 | -7 | -0.41% | 127,600 |
Aug 16, 2024 | 1,660 | 1,707 | 1,625 | 1,699 | +39 | +2.35% | 126,000 |
Aug 9, 2024 | 1,474 | 1,698 | 1,250 | 1,660 | +70 | +4.40% | 529,400 |