Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 2,163 | 2,181 | 2,163 | 2,163 | -29 | -1.32% | 9,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,236 | 2,320 | 2,165 | 2,192 | -127 | -5.48% | 165,400 |
| Mar 6, 2026 | 2,430 | 2,468 | 2,220 | 2,319 | -161 | -6.49% | 248,600 |
| Feb 27, 2026 | 2,379 | 2,480 | 2,360 | 2,480 | +95 | +3.98% | 115,100 |
| Feb 20, 2026 | 2,348 | 2,405 | 2,320 | 2,385 | +49 | +2.10% | 130,800 |
| Feb 13, 2026 | 2,380 | 2,450 | 2,315 | 2,336 | +16 | +0.69% | 158,800 |
| Feb 6, 2026 | 2,253 | 2,320 | 2,203 | 2,320 | +87 | +3.90% | 142,300 |
| Jan 30, 2026 | 2,269 | 2,269 | 2,170 | 2,233 | -59 | -2.57% | 168,100 |
| Jan 23, 2026 | 2,154 | 2,296 | 2,121 | 2,292 | +134 | +6.21% | 226,100 |
| Jan 16, 2026 | 2,129 | 2,169 | 2,118 | 2,158 | +54 | +2.57% | 83,800 |
| Jan 9, 2026 | 2,040 | 2,110 | 2,040 | 2,104 | +82 | +4.06% | 125,200 |
| Dec 30, 2025 | 2,024 | 2,038 | 2,010 | 2,022 | +23 | +1.15% | 36,200 |
| Dec 26, 2025 | 2,001 | 2,020 | 1,991 | 1,999 | +19 | +0.96% | 100,500 |
| Dec 19, 2025 | 1,959 | 1,999 | 1,950 | 1,980 | +21 | +1.07% | 56,400 |
| Dec 12, 2025 | 1,976 | 1,988 | 1,945 | 1,959 | -22 | -1.11% | 74,900 |
| Dec 5, 2025 | 1,963 | 2,017 | 1,931 | 1,981 | +25 | +1.28% | 144,400 |
| Nov 28, 2025 | 1,890 | 1,956 | 1,861 | 1,956 | +76 | +4.04% | 156,800 |
| Nov 21, 2025 | 1,879 | 1,895 | 1,856 | 1,880 | +13 | +0.70% | 164,700 |
| Nov 14, 2025 | 1,663 | 1,890 | 1,651 | 1,867 | +215 | +13.01% | 257,900 |
| Nov 7, 2025 | 1,691 | 1,691 | 1,642 | 1,652 | -33 | -1.96% | 66,800 |
| Oct 31, 2025 | 1,712 | 1,720 | 1,665 | 1,685 | -25 | -1.46% | 56,000 |