kabutan

MUTO SEIKO CO.(7927) Historical

7927
TSE Standard
MUTO SEIKO CO.
1,993
JPY
+34
(+1.74%)
Dec 15, 3:30 pm JST
12.85
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 5, 2025
2,017 JPY
52 Week Low Apr 7, 2025
1,181 JPY
Yearly High Dec 5, 2025
2,017 JPY
Yearly Low Apr 7, 2025
1,181 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 1,959 1,993 1,958 1,993 +34 +1.74% 13,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,952 1,971 1,952 1,959 +14 +0.72% 10,800
Dec 11, 2025 1,972 1,974 1,945 1,945 -34 -1.72% 16,300
Dec 10, 2025 1,972 1,981 1,956 1,979 +5 +0.25% 17,700
Dec 9, 2025 1,976 1,985 1,970 1,974 -11 -0.55% 13,500
Dec 8, 2025 1,976 1,988 1,975 1,985 +4 +0.20% 16,600
Dec 5, 2025 2,005 2,017 1,975 1,981 -24 -1.20% 28,700
Dec 4, 2025 1,999 2,005 1,985 2,005 +5 +0.25% 26,900
Dec 3, 2025 1,968 2,000 1,968 2,000 +33 +1.68% 48,000
Dec 2, 2025 1,954 1,967 1,931 1,967 +20 +1.03% 17,000
Dec 1, 2025 1,963 1,970 1,934 1,947 -9 -0.46% 23,800
Nov 28, 2025 1,920 1,956 1,914 1,956 +38 +1.98% 50,100
Nov 27, 2025 1,888 1,919 1,886 1,918 +37 +1.97% 54,200
Nov 26, 2025 1,879 1,889 1,871 1,881 +16 +0.86% 23,900
Nov 25, 2025 1,890 1,893 1,861 1,865 -15 -0.80% 28,600
Nov 21, 2025 1,862 1,890 1,862 1,880 -15 -0.79% 16,100
Nov 20, 2025 1,878 1,895 1,869 1,895 +33 +1.77% 22,100
Nov 19, 2025 1,869 1,889 1,856 1,862 -1 -0.05% 23,400
Nov 18, 2025 1,892 1,892 1,856 1,863 -16 -0.85% 40,300
Nov 17, 2025 1,879 1,895 1,875 1,879 +12 +0.64% 62,800
Nov 14, 2025 1,845 1,890 1,836 1,867 +180 +10.67% 210,800