Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,625 | 1,625 | 1,605 | 1,612 | -13 | -0.80% | 41,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,634 | 1,641 | 1,624 | 1,625 | -2 | -0.12% | 13,500 |
Dec 19, 2024 | 1,637 | 1,638 | 1,624 | 1,627 | -19 | -1.15% | 32,500 |
Dec 18, 2024 | 1,650 | 1,657 | 1,645 | 1,646 | -3 | -0.18% | 12,300 |
Dec 17, 2024 | 1,665 | 1,665 | 1,649 | 1,649 | -6 | -0.36% | 14,600 |
Dec 16, 2024 | 1,660 | 1,668 | 1,651 | 1,655 | -10 | -0.60% | 14,300 |
Dec 13, 2024 | 1,657 | 1,665 | 1,657 | 1,665 | -1 | -0.06% | 4,300 |
Dec 12, 2024 | 1,665 | 1,668 | 1,660 | 1,666 | +10 | +0.60% | 9,600 |
Dec 11, 2024 | 1,664 | 1,664 | 1,656 | 1,656 | -5 | -0.30% | 8,200 |
Dec 10, 2024 | 1,667 | 1,670 | 1,661 | 1,661 | -6 | -0.36% | 10,400 |
Dec 9, 2024 | 1,673 | 1,680 | 1,667 | 1,667 | -6 | -0.36% | 11,500 |
Dec 6, 2024 | 1,680 | 1,680 | 1,669 | 1,673 | +1 | +0.06% | 7,300 |
Dec 5, 2024 | 1,674 | 1,679 | 1,671 | 1,672 | -6 | -0.36% | 6,500 |
Dec 4, 2024 | 1,676 | 1,695 | 1,669 | 1,678 | +3 | +0.18% | 13,200 |
Dec 3, 2024 | 1,680 | 1,685 | 1,675 | 1,675 | -5 | -0.30% | 10,500 |
Dec 2, 2024 | 1,677 | 1,680 | 1,674 | 1,680 | +3 | +0.18% | 4,400 |
Nov 29, 2024 | 1,667 | 1,677 | 1,667 | 1,677 | +8 | +0.48% | 5,000 |
Nov 28, 2024 | 1,668 | 1,680 | 1,668 | 1,669 | +1 | +0.06% | 7,300 |
Nov 27, 2024 | 1,685 | 1,685 | 1,665 | 1,668 | -10 | -0.60% | 10,400 |
Nov 26, 2024 | 1,678 | 1,684 | 1,665 | 1,678 | 0 | 0.00% | 9,400 |
Nov 25, 2024 | 1,683 | 1,690 | 1,678 | 1,678 | -11 | -0.65% | 9,300 |