Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,178 | 2,215 | 2,175 | 2,192 | -36 | -1.62% | 30,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 2,262 | 2,277 | 2,221 | 2,228 | -62 | -2.71% | 31,700 |
| Mar 11, 2026 | 2,300 | 2,320 | 2,279 | 2,290 | +19 | +0.84% | 19,900 |
| Mar 10, 2026 | 2,271 | 2,287 | 2,239 | 2,271 | +50 | +2.25% | 25,600 |
| Mar 9, 2026 | 2,236 | 2,236 | 2,165 | 2,221 | -98 | -4.23% | 58,000 |
| Mar 6, 2026 | 2,326 | 2,336 | 2,276 | 2,319 | -32 | -1.36% | 27,600 |
| Mar 5, 2026 | 2,320 | 2,371 | 2,320 | 2,351 | +101 | +4.49% | 37,200 |
| Mar 4, 2026 | 2,323 | 2,328 | 2,220 | 2,250 | -123 | -5.18% | 78,000 |
| Mar 3, 2026 | 2,436 | 2,436 | 2,363 | 2,373 | -63 | -2.59% | 48,200 |
| Mar 2, 2026 | 2,430 | 2,468 | 2,403 | 2,436 | -44 | -1.77% | 57,600 |
| Feb 27, 2026 | 2,425 | 2,480 | 2,425 | 2,480 | +60 | +2.48% | 40,100 |
| Feb 26, 2026 | 2,419 | 2,445 | 2,416 | 2,420 | +3 | +0.12% | 27,200 |
| Feb 25, 2026 | 2,444 | 2,444 | 2,411 | 2,417 | -8 | -0.33% | 15,400 |
| Feb 24, 2026 | 2,379 | 2,441 | 2,360 | 2,425 | +40 | +1.68% | 32,400 |
| Feb 20, 2026 | 2,382 | 2,399 | 2,370 | 2,385 | -10 | -0.42% | 21,800 |
| Feb 19, 2026 | 2,358 | 2,405 | 2,343 | 2,395 | +55 | +2.35% | 35,900 |
| Feb 18, 2026 | 2,324 | 2,350 | 2,324 | 2,340 | +10 | +0.43% | 16,500 |
| Feb 17, 2026 | 2,347 | 2,356 | 2,320 | 2,330 | -17 | -0.72% | 23,600 |
| Feb 16, 2026 | 2,348 | 2,363 | 2,335 | 2,347 | +11 | +0.47% | 33,000 |
| Feb 13, 2026 | 2,401 | 2,401 | 2,315 | 2,336 | -100 | -4.11% | 69,700 |
| Feb 12, 2026 | 2,413 | 2,450 | 2,400 | 2,436 | +46 | +1.92% | 37,100 |