Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 1,440 | 1,457 | 1,440 | 1,453 | +9 | +0.62% | 15,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,433 | 1,445 | 1,433 | 1,444 | +14 | +0.98% | 13,000 |
May 8, 2025 | 1,431 | 1,434 | 1,421 | 1,430 | 0 | 0.00% | 27,100 |
May 7, 2025 | 1,426 | 1,434 | 1,417 | 1,430 | -4 | -0.28% | 38,600 |
May 2, 2025 | 1,440 | 1,446 | 1,428 | 1,434 | +1 | +0.07% | 11,900 |
May 1, 2025 | 1,447 | 1,447 | 1,430 | 1,433 | -9 | -0.62% | 13,100 |
Apr 30, 2025 | 1,424 | 1,442 | 1,414 | 1,442 | +20 | +1.41% | 27,000 |
Apr 28, 2025 | 1,409 | 1,424 | 1,409 | 1,422 | +18 | +1.28% | 34,800 |
Apr 25, 2025 | 1,406 | 1,417 | 1,397 | 1,404 | +2 | +0.14% | 16,500 |
Apr 24, 2025 | 1,401 | 1,419 | 1,386 | 1,402 | +16 | +1.15% | 32,600 |
Apr 23, 2025 | 1,409 | 1,410 | 1,382 | 1,386 | -5 | -0.36% | 52,300 |
Apr 22, 2025 | 1,384 | 1,395 | 1,384 | 1,391 | +2 | +0.14% | 11,100 |
Apr 21, 2025 | 1,382 | 1,400 | 1,376 | 1,389 | +2 | +0.14% | 17,600 |
Apr 18, 2025 | 1,369 | 1,390 | 1,369 | 1,387 | +18 | +1.31% | 19,500 |
Apr 17, 2025 | 1,333 | 1,369 | 1,332 | 1,369 | +26 | +1.94% | 21,600 |
Apr 16, 2025 | 1,359 | 1,363 | 1,343 | 1,343 | -16 | -1.18% | 22,300 |
Apr 15, 2025 | 1,368 | 1,381 | 1,359 | 1,359 | +2 | +0.15% | 22,100 |
Apr 14, 2025 | 1,368 | 1,369 | 1,346 | 1,357 | +9 | +0.67% | 24,200 |
Apr 11, 2025 | 1,299 | 1,348 | 1,279 | 1,348 | +8 | +0.60% | 33,600 |
Apr 10, 2025 | 1,376 | 1,380 | 1,315 | 1,340 | +103 | +8.33% | 62,200 |
Apr 9, 2025 | 1,258 | 1,258 | 1,215 | 1,237 | -43 | -3.36% | 55,900 |