kabutan

MUTO SEIKO CO.(7927) Historical

7927
TSE Standard
MUTO SEIKO CO.
2,192
JPY
-36
(-1.62%)
Mar 13, 3:30 pm JST
13.75
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
2,480 JPY
52 Week Low Apr 7, 2025
1,181 JPY
Yearly High Feb 27, 2026
2,480 JPY
Yearly Low Apr 7, 2025
1,181 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,178 2,215 2,175 2,192 -36 -1.62% 30,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 2,262 2,277 2,221 2,228 -62 -2.71% 31,700
Mar 11, 2026 2,300 2,320 2,279 2,290 +19 +0.84% 19,900
Mar 10, 2026 2,271 2,287 2,239 2,271 +50 +2.25% 25,600
Mar 9, 2026 2,236 2,236 2,165 2,221 -98 -4.23% 58,000
Mar 6, 2026 2,326 2,336 2,276 2,319 -32 -1.36% 27,600
Mar 5, 2026 2,320 2,371 2,320 2,351 +101 +4.49% 37,200
Mar 4, 2026 2,323 2,328 2,220 2,250 -123 -5.18% 78,000
Mar 3, 2026 2,436 2,436 2,363 2,373 -63 -2.59% 48,200
Mar 2, 2026 2,430 2,468 2,403 2,436 -44 -1.77% 57,600
Feb 27, 2026 2,425 2,480 2,425 2,480 +60 +2.48% 40,100
Feb 26, 2026 2,419 2,445 2,416 2,420 +3 +0.12% 27,200
Feb 25, 2026 2,444 2,444 2,411 2,417 -8 -0.33% 15,400
Feb 24, 2026 2,379 2,441 2,360 2,425 +40 +1.68% 32,400
Feb 20, 2026 2,382 2,399 2,370 2,385 -10 -0.42% 21,800
Feb 19, 2026 2,358 2,405 2,343 2,395 +55 +2.35% 35,900
Feb 18, 2026 2,324 2,350 2,324 2,340 +10 +0.43% 16,500
Feb 17, 2026 2,347 2,356 2,320 2,330 -17 -0.72% 23,600
Feb 16, 2026 2,348 2,363 2,335 2,347 +11 +0.47% 33,000
Feb 13, 2026 2,401 2,401 2,315 2,336 -100 -4.11% 69,700
Feb 12, 2026 2,413 2,450 2,400 2,436 +46 +1.92% 37,100