MUTO SEIKO CO.(7927) Historical

52 Week High Feb 27, 2026

2,480 JPY

52 Week Low May 7, 2025

1,417 JPY

Yearly High Feb 27, 2026

2,480 JPY

Yearly Low Apr 27, 2026

1,934 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,954	1,955	1,940	1,944	-15	-0.77%	3,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,948	1,962	1,943	1,959	+11	+0.56%	11,700
Apr 27, 2026	1,961	1,970	1,934	1,948	-13	-0.66%	21,600
Apr 24, 2026	1,959	1,973	1,953	1,961	+8	+0.41%	12,500
Apr 23, 2026	1,979	1,982	1,945	1,953	-26	-1.31%	22,400
Apr 22, 2026	2,009	2,009	1,965	1,979	-30	-1.49%	17,600
Apr 21, 2026	2,012	2,019	2,007	2,009	+2	+0.10%	7,700
Apr 20, 2026	2,020	2,025	2,007	2,007	-22	-1.08%	9,000
Apr 17, 2026	2,032	2,032	2,015	2,029	+10	+0.50%	16,600
Apr 16, 2026	2,013	2,038	2,013	2,019	+11	+0.55%	11,300
Apr 15, 2026	2,046	2,053	2,002	2,008	-12	-0.59%	17,500
Apr 14, 2026	2,069	2,076	2,020	2,020	-18	-0.88%	7,300
Apr 13, 2026	2,049	2,076	2,034	2,038	-27	-1.31%	17,900
Apr 10, 2026	2,076	2,090	2,061	2,065	-6	-0.29%	14,600
Apr 9, 2026	2,096	2,096	2,070	2,071	-17	-0.81%	9,000
Apr 8, 2026	2,050	2,100	2,049	2,088	+67	+3.32%	17,400
Apr 7, 2026	2,040	2,048	2,020	2,021	-4	-0.20%	8,400
Apr 6, 2026	2,004	2,037	2,004	2,025	+4	+0.20%	15,800
Apr 3, 2026	2,006	2,029	2,006	2,021	+20	+1.00%	16,200
Apr 2, 2026	2,031	2,063	1,998	2,001	-26	-1.28%	36,100
Apr 1, 2026	2,009	2,032	2,007	2,027	+56	+2.84%	24,000