Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 14, 2025 | 1,440 | 1,503 | 1,440 | 1,471 | +27 | +1.87% | 131,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,444 | +0.70% | 1,429 | 78,700 | 3,700 | 115,700 | 31.27 |
May 2, 2025 | 1,434 | +2.14% | 1,425 | 86,800 | 2,300 | 110,700 | 48.13 |
Apr 25, 2025 | 1,404 | +1.23% | 1,395 | 130,100 | 1,300 | 110,900 | 85.31 |
Apr 18, 2025 | 1,387 | +2.89% | 1,363 | 109,700 | 300 | 129,800 | 432.67 |
Apr 11, 2025 | 1,348 | -2.53% | 1,258 | 392,100 | 100 | 132,600 | 1,326.00 |
Apr 4, 2025 | 1,383 | -14.15% | 1,488 | 288,900 | 1,100 | 123,400 | 112.18 |
Mar 28, 2025 | 1,611 | -4.56% | 1,660 | 157,200 | 1,400 | 100,600 | 71.86 |
Mar 21, 2025 | 1,688 | +0.30% | 1,685 | 71,700 | 900 | 101,200 | 112.44 |
Mar 14, 2025 | 1,683 | +0.24% | 1,680 | 73,100 | 300 | 109,200 | 364.00 |
Mar 7, 2025 | 1,679 | +0.90% | 1,672 | 43,100 | 600 | 99,500 | 165.83 |
Feb 28, 2025 | 1,664 | -0.18% | 1,654 | 65,000 | 700 | 105,800 | 151.14 |
Feb 21, 2025 | 1,667 | -1.71% | 1,690 | 53,100 | 1,100 | 103,100 | 93.73 |
Feb 14, 2025 | 1,696 | +0.41% | 1,696 | 105,700 | 1,900 | 108,400 | 57.05 |
Feb 7, 2025 | 1,689 | +0.78% | 1,670 | 55,900 | 1,400 | 99,700 | 71.21 |
Jan 31, 2025 | 1,676 | +1.76% | 1,662 | 56,300 | 600 | 102,100 | 170.17 |
Jan 24, 2025 | 1,647 | -0.48% | 1,630 | 152,100 | 100 | 132,000 | 1,320.00 |
Jan 17, 2025 | 1,655 | -1.84% | 1,663 | 37,700 | 800 | 120,000 | 150.00 |
Jan 10, 2025 | 1,686 | -1.23% | 1,707 | 56,100 | 800 | 120,600 | 150.75 |
Dec 30, 2024 | 1,707 | +1.25% | 1,702 | 28,500 | ー | ー | ー |
Dec 27, 2024 | 1,686 | +3.75% | 1,638 | 120,200 | 1,400 | 119,100 | 85.07 |