kabutan

MUTO SEIKO CO.(7927) Historical

7927
TSE Standard
MUTO SEIKO CO.
1,990
JPY
-15
(-0.75%)
Dec 5, 2:26 pm JST
12.85
USD
Dec 5, 12:26 am EST
Result
PTS
outside of trading hours
1,995.1
Dec 5, 1:25 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2025
2,005 JPY
52 Week Low Apr 7, 2025
1,181 JPY
Yearly High Dec 4, 2025
2,005 JPY
Yearly Low Apr 7, 2025
1,181 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,963 2,017 1,931 1,990 +34 +1.74% 134,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,956 +4.04% 1,906 156,800 5,700 117,500 20.61
Nov 21, 2025 1,880 +0.70% 1,878 164,700 3,900 110,100 28.23
Nov 14, 2025 1,867 +13.01% 1,821 257,900 5,400 106,000 19.63
Nov 7, 2025 1,652 -1.96% 1,665 66,800 900 61,300 68.11
Oct 31, 2025 1,685 -1.46% 1,689 56,000 2,900 58,300 20.10
Oct 24, 2025 1,710 +2.03% 1,702 48,700 3,300 60,800 18.42
Oct 17, 2025 1,676 +0.12% 1,663 87,800 3,500 61,700 17.63
Oct 10, 2025 1,674 +0.24% 1,700 92,400 4,100 73,000 17.80
Oct 3, 2025 1,670 -3.24% 1,677 98,400 3,600 73,700 20.47
Sep 26, 2025 1,726 +1.89% 1,705 78,600 3,800 67,700 17.82
Sep 19, 2025 1,694 -1.51% 1,701 98,500 3,900 69,400 17.79
Sep 12, 2025 1,720 +0.29% 1,722 82,300 4,200 66,200 15.76
Sep 5, 2025 1,715 +0.41% 1,702 77,900 2,400 70,800 29.50
Aug 29, 2025 1,708 +0.77% 1,710 57,900 3,200 71,000 22.19
Aug 22, 2025 1,695 +0.95% 1,683 101,400 2,900 71,100 24.52
Aug 15, 2025 1,679 +4.03% 1,658 148,200 2,800 68,100 24.32
Aug 8, 2025 1,614 -0.19% 1,608 123,000 4,900 77,600 15.84
Aug 1, 2025 1,617 +0.75% 1,606 59,500 3,200 79,200 24.75
Jul 25, 2025 1,605 +3.15% 1,590 99,000 3,100 81,100 26.16
Jul 18, 2025 1,556 +2.44% 1,544 79,100 2,700 83,400 30.89