Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,625 | 1,625 | 1,605 | 1,612 | -13 | -0.80% | 82,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,625 | -2.40% | 1,643 | 87,200 | ー | ー | ー |
Dec 13, 2024 | 1,665 | -0.48% | 1,664 | 44,000 | 100 | 129,400 | 1,294.00 |
Dec 6, 2024 | 1,673 | -0.24% | 1,676 | 41,900 | 400 | 128,500 | 321.25 |
Nov 29, 2024 | 1,677 | -0.71% | 1,675 | 41,400 | 300 | 133,800 | 446.00 |
Nov 22, 2024 | 1,689 | +1.56% | 1,675 | 49,300 | 400 | 138,500 | 346.25 |
Nov 15, 2024 | 1,663 | -2.12% | 1,671 | 117,700 | 700 | 146,300 | 209.00 |
Nov 8, 2024 | 1,699 | +3.09% | 1,687 | 48,100 | 500 | 138,400 | 276.80 |
Nov 1, 2024 | 1,648 | +3.45% | 1,639 | 31,400 | 300 | 140,000 | 466.67 |
Oct 25, 2024 | 1,593 | -3.98% | 1,619 | 80,400 | 500 | 143,300 | 286.60 |
Oct 18, 2024 | 1,659 | -2.30% | 1,686 | 50,400 | 500 | 156,400 | 312.80 |
Oct 11, 2024 | 1,698 | -0.12% | 1,710 | 62,300 | 2,500 | 161,300 | 64.52 |
Oct 4, 2024 | 1,700 | +2.16% | 1,652 | 82,400 | 3,200 | 169,500 | 52.97 |
Sep 27, 2024 | 1,664 | -0.06% | 1,664 | 71,100 | 3,100 | 172,800 | 55.74 |
Sep 20, 2024 | 1,665 | +2.84% | 1,617 | 92,800 | 3,000 | 194,400 | 64.80 |
Sep 13, 2024 | 1,619 | -2.59% | 1,604 | 140,400 | 2,300 | 202,400 | 88.00 |
Sep 6, 2024 | 1,662 | -4.26% | 1,704 | 116,900 | 3,100 | 204,800 | 66.06 |
Aug 30, 2024 | 1,736 | +2.60% | 1,709 | 74,500 | 2,300 | 209,000 | 90.87 |
Aug 23, 2024 | 1,692 | -0.41% | 1,675 | 127,600 | 2,100 | 219,300 | 104.43 |
Aug 16, 2024 | 1,699 | +2.35% | 1,676 | 126,000 | 2,400 | 227,600 | 94.83 |
Aug 9, 2024 | 1,660 | +4.40% | 1,475 | 529,400 | 2,300 | 220,100 | 95.70 |