MUTO SEIKO CO.(7927) Historical

52 Week High Feb 27, 2026

2,480 JPY

52 Week Low May 7, 2025

1,417 JPY

Yearly High Feb 27, 2026

2,480 JPY

Yearly Low Apr 27, 2026

1,934 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,961	1,970	1,934	1,944	-17	-0.87%	36,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,961	-3.35%	1,977	69,200	2,600	77,600	29.85
Apr 17, 2026	2,029	-1.74%	2,028	70,600	2,200	79,900	36.32
Apr 10, 2026	2,065	+2.18%	2,057	65,200	2,200	82,200	37.36
Apr 3, 2026	2,021	-4.44%	2,000	164,200	2,300	79,800	34.70
Mar 27, 2026	2,115	-1.31%	2,095	144,300	11,400	69,600	6.11
Mar 19, 2026	2,143	-2.24%	2,168	108,700	3,200	96,600	30.19
Mar 13, 2026	2,192	-5.48%	2,226	165,400	5,000	97,800	19.56
Mar 6, 2026	2,319	-6.49%	2,348	248,600	3,300	106,500	32.27
Feb 27, 2026	2,480	+3.98%	2,432	115,100	3,700	112,600	30.43
Feb 20, 2026	2,385	+2.10%	2,361	130,800	4,900	108,600	22.16
Feb 13, 2026	2,336	+0.69%	2,375	158,800	6,000	116,100	19.35
Feb 6, 2026	2,320	+3.90%	2,280	142,300	17,500	118,800	6.79
Jan 30, 2026	2,233	-2.57%	2,219	168,100	17,500	111,900	6.39
Jan 23, 2026	2,292	+6.21%	2,211	226,100	19,500	120,300	6.17
Jan 16, 2026	2,158	+2.57%	2,145	83,800	16,800	112,700	6.71
Jan 9, 2026	2,104	+4.06%	2,081	125,200	9,200	113,000	12.28
Dec 30, 2025	2,022	+1.15%	2,029	36,200	ー	ー	ー
Dec 26, 2025	1,999	+0.96%	2,002	100,500	5,400	106,700	19.76
Dec 19, 2025	1,980	+1.07%	1,980	56,400	6,300	105,000	16.67
Dec 12, 2025	1,959	-1.11%	1,969	74,900	5,800	102,900	17.74