About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MUTO SEIKO CO.(7927) Historical

7927
TSE Standard
MUTO SEIKO CO.
1,612
JPY
-13
(-0.80%)
Dec 23, 3:30 pm JST
10.29
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 1, 2024
2,306 JPY
52 Week Low Aug 5, 2024
1,250 JPY
Yearly High Feb 1, 2024
2,306 JPY
Yearly Low Aug 5, 2024
1,250 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,625 1,625 1,605 1,612 -13 -0.80% 82,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,625 -2.40% 1,643 87,200
Dec 13, 2024 1,665 -0.48% 1,664 44,000 100 129,400 1,294.00
Dec 6, 2024 1,673 -0.24% 1,676 41,900 400 128,500 321.25
Nov 29, 2024 1,677 -0.71% 1,675 41,400 300 133,800 446.00
Nov 22, 2024 1,689 +1.56% 1,675 49,300 400 138,500 346.25
Nov 15, 2024 1,663 -2.12% 1,671 117,700 700 146,300 209.00
Nov 8, 2024 1,699 +3.09% 1,687 48,100 500 138,400 276.80
Nov 1, 2024 1,648 +3.45% 1,639 31,400 300 140,000 466.67
Oct 25, 2024 1,593 -3.98% 1,619 80,400 500 143,300 286.60
Oct 18, 2024 1,659 -2.30% 1,686 50,400 500 156,400 312.80
Oct 11, 2024 1,698 -0.12% 1,710 62,300 2,500 161,300 64.52
Oct 4, 2024 1,700 +2.16% 1,652 82,400 3,200 169,500 52.97
Sep 27, 2024 1,664 -0.06% 1,664 71,100 3,100 172,800 55.74
Sep 20, 2024 1,665 +2.84% 1,617 92,800 3,000 194,400 64.80
Sep 13, 2024 1,619 -2.59% 1,604 140,400 2,300 202,400 88.00
Sep 6, 2024 1,662 -4.26% 1,704 116,900 3,100 204,800 66.06
Aug 30, 2024 1,736 +2.60% 1,709 74,500 2,300 209,000 90.87
Aug 23, 2024 1,692 -0.41% 1,675 127,600 2,100 219,300 104.43
Aug 16, 2024 1,699 +2.35% 1,676 126,000 2,400 227,600 94.83
Aug 9, 2024 1,660 +4.40% 1,475 529,400 2,300 220,100 95.70