About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

MUTO SEIKO CO.(7927) Historical

7927
TSE Standard
MUTO SEIKO CO.
1,471
JPY
-9
(-0.61%)
May 14, 10:44 am JST
9.99
USD
May 13, 9:44 pm EDT
Result
PTS
outside of trading hours
1,469.1
May 14, 10:49 am JST
Summary Chart Historical News Financial Result
52 Week High May 15, 2024
1,898 JPY
52 Week Low Apr 7, 2025
1,181 JPY
Yearly High Jan 6, 2025
1,730 JPY
Yearly Low Apr 7, 2025
1,181 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 14, 2025 1,440 1,503 1,440 1,471 +27 +1.87% 131,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,444 +0.70% 1,429 78,700 3,700 115,700 31.27
May 2, 2025 1,434 +2.14% 1,425 86,800 2,300 110,700 48.13
Apr 25, 2025 1,404 +1.23% 1,395 130,100 1,300 110,900 85.31
Apr 18, 2025 1,387 +2.89% 1,363 109,700 300 129,800 432.67
Apr 11, 2025 1,348 -2.53% 1,258 392,100 100 132,600 1,326.00
Apr 4, 2025 1,383 -14.15% 1,488 288,900 1,100 123,400 112.18
Mar 28, 2025 1,611 -4.56% 1,660 157,200 1,400 100,600 71.86
Mar 21, 2025 1,688 +0.30% 1,685 71,700 900 101,200 112.44
Mar 14, 2025 1,683 +0.24% 1,680 73,100 300 109,200 364.00
Mar 7, 2025 1,679 +0.90% 1,672 43,100 600 99,500 165.83
Feb 28, 2025 1,664 -0.18% 1,654 65,000 700 105,800 151.14
Feb 21, 2025 1,667 -1.71% 1,690 53,100 1,100 103,100 93.73
Feb 14, 2025 1,696 +0.41% 1,696 105,700 1,900 108,400 57.05
Feb 7, 2025 1,689 +0.78% 1,670 55,900 1,400 99,700 71.21
Jan 31, 2025 1,676 +1.76% 1,662 56,300 600 102,100 170.17
Jan 24, 2025 1,647 -0.48% 1,630 152,100 100 132,000 1,320.00
Jan 17, 2025 1,655 -1.84% 1,663 37,700 800 120,000 150.00
Jan 10, 2025 1,686 -1.23% 1,707 56,100 800 120,600 150.75
Dec 30, 2024 1,707 +1.25% 1,702 28,500
Dec 27, 2024 1,686 +3.75% 1,638 120,200 1,400 119,100 85.07