MUTO SEIKO CO.(7927) Historical

52 Week High Feb 27, 2026

2,480 JPY

52 Week Low Apr 7, 2025

1,181 JPY

Yearly High Feb 27, 2026

2,480 JPY

Yearly Low Apr 7, 2025

1,181 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,178	2,215	2,175	2,192	-36	-1.62%	30,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,192	-5.48%	2,226	165,400	ー	ー	ー
Mar 6, 2026	2,319	-6.49%	2,348	248,600	3,300	106,500	32.27
Feb 27, 2026	2,480	+3.98%	2,432	115,100	3,700	112,600	30.43
Feb 20, 2026	2,385	+2.10%	2,361	130,800	4,900	108,600	22.16
Feb 13, 2026	2,336	+0.69%	2,375	158,800	6,000	116,100	19.35
Feb 6, 2026	2,320	+3.90%	2,280	142,300	17,500	118,800	6.79
Jan 30, 2026	2,233	-2.57%	2,219	168,100	17,500	111,900	6.39
Jan 23, 2026	2,292	+6.21%	2,211	226,100	19,500	120,300	6.17
Jan 16, 2026	2,158	+2.57%	2,145	83,800	16,800	112,700	6.71
Jan 9, 2026	2,104	+4.06%	2,081	125,200	9,200	113,000	12.28
Dec 30, 2025	2,022	+1.15%	2,029	36,200	ー	ー	ー
Dec 26, 2025	1,999	+0.96%	2,002	100,500	5,400	106,700	19.76
Dec 19, 2025	1,980	+1.07%	1,980	56,400	6,300	105,000	16.67
Dec 12, 2025	1,959	-1.11%	1,969	74,900	5,800	102,900	17.74
Dec 5, 2025	1,981	+1.28%	1,981	144,400	6,300	113,500	18.02
Nov 28, 2025	1,956	+4.04%	1,906	156,800	5,700	117,500	20.61
Nov 21, 2025	1,880	+0.70%	1,878	164,700	3,900	110,100	28.23
Nov 14, 2025	1,867	+13.01%	1,821	257,900	5,400	106,000	19.63
Nov 7, 2025	1,652	-1.96%	1,665	66,800	900	61,300	68.11
Oct 31, 2025	1,685	-1.46%	1,689	56,000	2,900	58,300	20.10