kabutan

MUTO SEIKO CO.(7927) Historical

7927
TSE Standard
MUTO SEIKO CO.
1,993
JPY
+34
(+1.74%)
Dec 15, 3:30 pm JST
12.85
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 5, 2025
2,017 JPY
52 Week Low Apr 7, 2025
1,181 JPY
Yearly High Dec 5, 2025
2,017 JPY
Yearly Low Apr 7, 2025
1,181 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,963 2,017 1,931 1,993 +37 +1.89% 245,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2020 480 523 471 508 +36 +7.63% 302,100
Oct, 2020 463 505 452 472 +12 +2.61% 423,500
Sep, 2020 446 470 436 460 +18 +4.07% 225,700
Aug, 2020 454 484 429 442 -12 -2.64% 293,100
Jul, 2020 493 493 451 454 -28 -5.81% 275,800
Jun, 2020 496 546 471 482 -11 -2.23% 716,800
May, 2020 421 529 418 493 +64 +14.92% 1,146,400
Apr, 2020 408 441 374 429 +31 +7.79% 390,900
Mar, 2020 506 543 351 398 -100 -20.08% 674,100
Feb, 2020 657 707 484 498 -189 -27.51% 680,300
Jan, 2020 768 885 662 687 -96 -12.26% 1,049,900
Dec, 2019 665 886 643 783 +128 +19.54% 2,173,500
Nov, 2019 639 775 573 655 +20 +3.15% 4,419,100
Oct, 2019 473 650 461 635 +160 +33.68% 1,497,700
Sep, 2019 455 489 451 475 +15 +3.26% 301,800
Aug, 2019 467 484 446 460 -9 -1.92% 319,500
Jul, 2019 483 492 458 469 0 0.00% 313,400
Jun, 2019 475 497 456 469 -11 -2.29% 260,800
May, 2019 582 582 474 480 -99 -17.10% 342,000
Apr, 2019 584 618 575 579 -2 -0.34% 239,800