kabutan

MUTO SEIKO CO.(7927) Historical

7927
TSE Standard
MUTO SEIKO CO.
1,993
JPY
+34
(+1.74%)
Dec 15, 3:30 pm JST
12.85
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 5, 2025
2,017 JPY
52 Week Low Apr 7, 2025
1,181 JPY
Yearly High Dec 5, 2025
2,017 JPY
Yearly Low Apr 7, 2025
1,181 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,963 2,017 1,931 1,993 +37 +1.89% 245,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2022 540 645 531 589 +50 +9.28% 554,600
Jun, 2022 548 555 521 539 -5 -0.92% 331,100
May, 2022 450 560 442 544 +93 +20.62% 457,700
Apr, 2022 470 483 433 451 -19 -4.04% 240,900
Mar, 2022 450 477 415 470 +21 +4.68% 280,600
Feb, 2022 467 467 440 449 -13 -2.81% 232,600
Jan, 2022 472 584 436 462 -10 -2.12% 2,285,300
Dec, 2021 463 479 447 472 +12 +2.61% 565,300
Nov, 2021 524 528 458 460 -61 -11.71% 349,800
Oct, 2021 532 536 507 521 -17 -3.16% 478,300
Sep, 2021 553 592 535 538 -19 -3.41% 704,300
Aug, 2021 581 600 482 557 -27 -4.62% 566,200
Jul, 2021 650 650 578 584 -63 -9.74% 161,900
Jun, 2021 610 650 591 647 +36 +5.89% 197,900
May, 2021 679 694 601 611 -55 -8.26% 248,600
Apr, 2021 692 699 631 666 -16 -2.35% 227,300
Mar, 2021 678 720 645 682 +8 +1.19% 560,500
Feb, 2021 630 797 626 674 +49 +7.84% 1,747,600
Jan, 2021 532 716 517 625 +89 +16.60% 1,899,900
Dec, 2020 508 635 496 536 +28 +5.51% 1,347,200