kabutan

MUTO SEIKO CO.(7927) Historical

7927
TSE Standard
MUTO SEIKO CO.
1,977
JPY
-4
(-0.20%)
Dec 17, 11:19 am JST
12.76
USD
Dec 16, 9:19 pm EST
Result
PTS
outside of trading hours
1,973.1
Dec 17, 10:39 am JST
Summary Chart Historical News Financial Result
52 Week High Dec 5, 2025
2,017 JPY
52 Week Low Apr 7, 2025
1,181 JPY
Yearly High Dec 5, 2025
2,017 JPY
Yearly Low Apr 7, 2025
1,181 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,963 2,017 1,931 1,977 +21 +1.07% 255,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2002 436 448 391 413 +4 +0.98% 40,700
Jun, 2002 427 445 372 409 0 0.00% 47,300
May, 2002 395 436 372 409 +24 +6.23% 52,800
Apr, 2002 395 436 381 385 -5 -1.28% 30,800
Mar, 2002 395 473 390 390 -5 -1.27% 56,100
Feb, 2002 382 404 363 395 +13 +3.40% 31,900
Jan, 2002 369 409 369 382 +14 +3.80% 35,200
Dec, 2001 454 490 363 368 -59 -13.82% 49,500
Nov, 2001 499 499 418 427 -135 -24.02% 36,300
Oct, 2001 477 590 477 562 +152 +37.07% 33,000
Sep, 2001 544 544 372 410 -135 -24.77% 56,100
Aug, 2001 599 672 545 545 -54 -9.02% 48,400
Jul, 2001 738 738 599 599 -152 -20.24% 46,200
Jun, 2001 741 763 715 751 +15 +2.04% 37,400
May, 2001 686 902 681 736 +50 +7.29% 139,700
Apr, 2001 718 718 681 686 -32 -4.46% 36,300
Mar, 2001 818 818 681 718 -77 -9.69% 124,300
Feb, 2001 818 954 772 795 +18 +2.32% 104,500
Jan, 2001 781 818 722 777 ー ー% 58,300