kabutan

MUTO SEIKO CO.(7927) Historical

7927
TSE Standard
MUTO SEIKO CO.
1,993
JPY
+34
(+1.74%)
Dec 15, 3:30 pm JST
12.85
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 5, 2025
2,017 JPY
52 Week Low Apr 7, 2025
1,181 JPY
Yearly High Dec 5, 2025
2,017 JPY
Yearly Low Apr 7, 2025
1,181 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,963 2,017 1,931 1,993 +37 +1.89% 245,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,691 1,956 1,642 1,956 +271 +16.08% 646,200
Oct, 2025 1,704 1,720 1,636 1,685 -24 -1.40% 351,700
Sep, 2025 1,705 1,734 1,685 1,709 +1 +0.06% 368,900
Aug, 2025 1,621 1,720 1,588 1,708 +87 +5.37% 449,000
Jul, 2025 1,496 1,621 1,495 1,621 +118 +7.85% 373,900
Jun, 2025 1,514 1,553 1,454 1,503 -7 -0.46% 500,500
May, 2025 1,447 1,513 1,417 1,510 +68 +4.72% 522,600
Apr, 2025 1,590 1,590 1,181 1,442 -130 -8.27% 924,700
Mar, 2025 1,666 1,707 1,555 1,572 -92 -5.53% 403,000
Feb, 2025 1,662 1,720 1,636 1,664 -12 -0.72% 279,700
Jan, 2025 1,719 1,730 1,606 1,676 -31 -1.82% 302,200
Dec, 2024 1,677 1,719 1,605 1,707 +30 +1.79% 321,800
Nov, 2024 1,645 1,720 1,637 1,677 +24 +1.45% 265,300
Oct, 2024 1,632 1,731 1,585 1,653 +32 +1.97% 271,600
Sep, 2024 1,751 1,760 1,557 1,621 -115 -6.62% 447,700
Aug, 2024 1,730 1,737 1,250 1,736 -2 -0.12% 1,021,100
Jul, 2024 1,847 1,859 1,717 1,738 -100 -5.44% 446,000
Jun, 2024 1,810 1,859 1,751 1,838 +39 +2.17% 358,800
May, 2024 1,874 1,925 1,731 1,799 -81 -4.31% 799,200
Apr, 2024 1,988 2,016 1,838 1,880 -100 -5.05% 710,200