Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 1,779 | 2,349 | 1,575 | 2,143 | +356 | +19.92% | 11,102,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2004 | 1,350 | 2,085 | 1,274 | 1,995 | +655 | +48.88% | 6,195,800 |
| 2003 | 1,180 | 1,350 | 1,050 | 1,340 | +177 | +15.22% | 1,995,900 |
| 2002 | 1,314 | 1,330 | 1,015 | 1,163 | -136 | -10.47% | 2,280,100 |
| 2001 | 1,100 | 1,670 | 999 | 1,299 | +199 | +18.09% | 3,559,900 |
| 2000 | 1,333 | 1,516 | 980 | 1,100 | -258 | -19.00% | 2,720,245 |
| 1999 | 1,083 | 1,958 | 899 | 1,358 | +309 | +29.46% | 3,131,773 |
| 1998 | 949 | 1,741 | 758 | 1,049 | +100 | +10.54% | 1,015,084 |
| 1997 | 2,683 | 2,683 | 949 | 949 | -1,759 | -64.96% | 1,902,128 |
| 1996 | 3,416 | 3,958 | 2,666 | 2,708 | -716 | -20.91% | 1,610,166 |
| 1995 | 4,574 | 4,724 | 2,916 | 3,424 | -1,200 | -25.95% | 2,271,609 |
| 1994 | 5,118 | 5,899 | 4,624 | 4,624 | -577 | -11.09% | 2,235,133 |
| 1993 | 4,847 | 5,562 | 4,847 | 5,201 | ー | ー% | 4,057,953 |