kabutan

MAEZAWA KASEI INDUSTRIES CO.,LTD.(7925) Historical

7925
TSE Prime
MAEZAWA KASEI INDUSTRIES CO.,LTD.
2,143
JPY
+10
(+0.47%)
Dec 16, 9:04 am JST
13.83
USD
Dec 15, 7:04 pm EST
Result
PTS
outside of trading hours
2,137.1
Dec 16, 9:02 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 5, 2025
2,349 JPY
52 Week Low Apr 7, 2025
1,575 JPY
Yearly High Sep 5, 2025
2,349 JPY
Yearly Low Apr 7, 2025
1,575 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,779 2,349 1,575 2,143 +356 +19.92% 11,102,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2004 1,350 2,085 1,274 1,995 +655 +48.88% 6,195,800
2003 1,180 1,350 1,050 1,340 +177 +15.22% 1,995,900
2002 1,314 1,330 1,015 1,163 -136 -10.47% 2,280,100
2001 1,100 1,670 999 1,299 +199 +18.09% 3,559,900
2000 1,333 1,516 980 1,100 -258 -19.00% 2,720,245
1999 1,083 1,958 899 1,358 +309 +29.46% 3,131,773
1998 949 1,741 758 1,049 +100 +10.54% 1,015,084
1997 2,683 2,683 949 949 -1,759 -64.96% 1,902,128
1996 3,416 3,958 2,666 2,708 -716 -20.91% 1,610,166
1995 4,574 4,724 2,916 3,424 -1,200 -25.95% 2,271,609
1994 5,118 5,899 4,624 4,624 -577 -11.09% 2,235,133
1993 4,847 5,562 4,847 5,201 ー% 4,057,953