Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,390 | 2,391 | 2,270 | 2,310 | -90 | -3.75% | 225,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 2,500 | 2,512 | 2,375 | 2,400 | -85 | -3.42% | 200,500 |
| Jan 16, 2026 | 2,350 | 2,547 | 2,340 | 2,485 | +182 | +7.90% | 286,300 |
| Jan 9, 2026 | 2,195 | 2,312 | 2,195 | 2,303 | +103 | +4.68% | 378,100 |
| Dec 30, 2025 | 2,232 | 2,262 | 2,192 | 2,200 | -70 | -3.08% | 240,800 |
| Dec 26, 2025 | 2,140 | 2,280 | 2,090 | 2,270 | +160 | +7.58% | 533,700 |
| Dec 19, 2025 | 2,103 | 2,163 | 2,085 | 2,110 | +10 | +0.48% | 411,800 |
| Dec 12, 2025 | 2,086 | 2,118 | 2,078 | 2,100 | +18 | +0.86% | 225,900 |
| Dec 5, 2025 | 2,177 | 2,183 | 2,082 | 2,082 | -89 | -4.10% | 253,700 |
| Nov 28, 2025 | 2,148 | 2,177 | 2,104 | 2,171 | +39 | +1.83% | 136,200 |
| Nov 21, 2025 | 2,121 | 2,132 | 2,076 | 2,132 | +26 | +1.23% | 365,800 |
| Nov 14, 2025 | 2,087 | 2,127 | 2,075 | 2,106 | +31 | +1.49% | 353,600 |
| Nov 7, 2025 | 2,064 | 2,091 | 2,025 | 2,075 | -11 | -0.53% | 293,000 |
| Oct 31, 2025 | 2,143 | 2,158 | 2,055 | 2,086 | -37 | -1.74% | 367,000 |
| Oct 24, 2025 | 2,098 | 2,160 | 2,056 | 2,123 | +52 | +2.51% | 209,100 |
| Oct 17, 2025 | 2,022 | 2,084 | 2,002 | 2,071 | +13 | +0.63% | 162,400 |
| Oct 10, 2025 | 2,119 | 2,127 | 2,053 | 2,058 | -33 | -1.58% | 251,000 |
| Oct 3, 2025 | 2,187 | 2,205 | 2,080 | 2,091 | -131 | -5.90% | 257,000 |
| Sep 26, 2025 | 2,200 | 2,223 | 2,183 | 2,222 | +26 | +1.18% | 139,100 |
| Sep 19, 2025 | 2,223 | 2,241 | 2,174 | 2,196 | -23 | -1.04% | 171,800 |
| Sep 12, 2025 | 2,318 | 2,318 | 2,200 | 2,219 | -73 | -3.18% | 248,800 |