Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,744 | 1,752 | 1,743 | 1,749 | +8 | +0.46% | 58,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,755 | 1,758 | 1,712 | 1,741 | -14 | -0.80% | 223,200 |
Dec 13, 2024 | 1,786 | 1,789 | 1,751 | 1,755 | -29 | -1.63% | 263,400 |
Dec 6, 2024 | 1,784 | 1,804 | 1,771 | 1,784 | -9 | -0.50% | 193,600 |
Nov 29, 2024 | 1,800 | 1,804 | 1,757 | 1,793 | -7 | -0.39% | 170,200 |
Nov 22, 2024 | 1,800 | 1,819 | 1,790 | 1,800 | -20 | -1.10% | 114,100 |
Nov 15, 2024 | 1,841 | 1,852 | 1,818 | 1,820 | -31 | -1.67% | 117,300 |
Nov 8, 2024 | 1,790 | 1,863 | 1,787 | 1,851 | +62 | +3.47% | 310,500 |
Nov 1, 2024 | 1,773 | 1,827 | 1,756 | 1,789 | +24 | +1.36% | 522,800 |
Oct 25, 2024 | 1,836 | 1,838 | 1,757 | 1,765 | -69 | -3.76% | 262,600 |
Oct 18, 2024 | 1,858 | 1,858 | 1,830 | 1,834 | -4 | -0.22% | 107,700 |
Oct 11, 2024 | 1,850 | 1,865 | 1,822 | 1,838 | +10 | +0.55% | 180,900 |
Oct 4, 2024 | 1,758 | 1,838 | 1,758 | 1,828 | +30 | +1.67% | 124,400 |
Sep 27, 2024 | 1,754 | 1,812 | 1,748 | 1,798 | +53 | +3.04% | 115,300 |
Sep 20, 2024 | 1,728 | 1,773 | 1,721 | 1,745 | +19 | +1.10% | 70,400 |
Sep 13, 2024 | 1,756 | 1,793 | 1,706 | 1,726 | -56 | -3.14% | 133,900 |
Sep 6, 2024 | 1,835 | 1,835 | 1,778 | 1,782 | -50 | -2.73% | 93,200 |
Aug 30, 2024 | 1,814 | 1,843 | 1,806 | 1,832 | +27 | +1.50% | 65,700 |
Aug 23, 2024 | 1,781 | 1,813 | 1,768 | 1,805 | +22 | +1.23% | 67,200 |
Aug 16, 2024 | 1,709 | 1,783 | 1,704 | 1,783 | +93 | +5.50% | 73,200 |
Aug 9, 2024 | 1,640 | 1,719 | 1,510 | 1,690 | -43 | -2.48% | 225,000 |