MAEZAWA KASEI INDUSTRIES CO.,LTD.(7925) Historical

52 Week High Jul 30, 2025

1,986 JPY

52 Week Low Aug 5, 2024

1,510 JPY

Yearly High Jul 30, 2025

1,986 JPY

Yearly Low Apr 7, 2025

1,575 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	1,900	2,005	1,889	1,998	+163	+8.88%	536,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 25, 2025	1,809	1,849	1,803	1,835	+30	+1.66%	121,800
Jul 18, 2025	1,807	1,820	1,800	1,805	+5	+0.28%	128,900
Jul 11, 2025	1,783	1,814	1,757	1,800	+2	+0.11%	191,900
Jul 4, 2025	1,831	1,841	1,776	1,798	-26	-1.43%	232,400
Jun 27, 2025	1,857	1,869	1,818	1,824	-28	-1.51%	848,300
Jun 20, 2025	1,849	1,863	1,833	1,852	+12	+0.65%	202,400
Jun 13, 2025	1,879	1,879	1,837	1,840	-26	-1.39%	258,400
Jun 6, 2025	1,877	1,893	1,862	1,866	-42	-2.20%	244,800
May 30, 2025	1,822	1,909	1,812	1,908	+93	+5.12%	157,000
May 23, 2025	1,830	1,842	1,800	1,815	-15	-0.82%	173,400
May 16, 2025	1,820	1,862	1,789	1,830	+19	+1.05%	241,600
May 9, 2025	1,758	1,815	1,755	1,811	+54	+3.07%	179,800
May 2, 2025	1,761	1,772	1,726	1,757	+2	+0.11%	371,400
Apr 25, 2025	1,749	1,785	1,739	1,755	+6	+0.34%	227,700
Apr 18, 2025	1,739	1,749	1,706	1,749	+22	+1.27%	183,900
Apr 11, 2025	1,595	1,751	1,575	1,727	+27	+1.59%	279,500
Apr 4, 2025	1,846	1,860	1,681	1,700	-185	-9.81%	256,500
Mar 28, 2025	1,863	1,895	1,855	1,885	+20	+1.07%	130,500
Mar 21, 2025	1,842	1,875	1,840	1,865	+23	+1.25%	56,500
Mar 14, 2025	1,836	1,842	1,808	1,842	+10	+0.55%	82,800