kabutan

MAEZAWA KASEI INDUSTRIES CO.,LTD.(7925) Historical

7925
TSE Prime
MAEZAWA KASEI INDUSTRIES CO.,LTD.
2,310
JPY
+25
(+1.09%)
Jan 29, 3:30 pm JST
15.10
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 16, 2026
2,547 JPY
52 Week Low Apr 7, 2025
1,575 JPY
Yearly High Jan 16, 2026
2,547 JPY
Yearly Low Apr 7, 2025
1,575 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,390 2,391 2,270 2,310 -90 -3.75% 225,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 2,500 2,512 2,375 2,400 -85 -3.42% 200,500
Jan 16, 2026 2,350 2,547 2,340 2,485 +182 +7.90% 286,300
Jan 9, 2026 2,195 2,312 2,195 2,303 +103 +4.68% 378,100
Dec 30, 2025 2,232 2,262 2,192 2,200 -70 -3.08% 240,800
Dec 26, 2025 2,140 2,280 2,090 2,270 +160 +7.58% 533,700
Dec 19, 2025 2,103 2,163 2,085 2,110 +10 +0.48% 411,800
Dec 12, 2025 2,086 2,118 2,078 2,100 +18 +0.86% 225,900
Dec 5, 2025 2,177 2,183 2,082 2,082 -89 -4.10% 253,700
Nov 28, 2025 2,148 2,177 2,104 2,171 +39 +1.83% 136,200
Nov 21, 2025 2,121 2,132 2,076 2,132 +26 +1.23% 365,800
Nov 14, 2025 2,087 2,127 2,075 2,106 +31 +1.49% 353,600
Nov 7, 2025 2,064 2,091 2,025 2,075 -11 -0.53% 293,000
Oct 31, 2025 2,143 2,158 2,055 2,086 -37 -1.74% 367,000
Oct 24, 2025 2,098 2,160 2,056 2,123 +52 +2.51% 209,100
Oct 17, 2025 2,022 2,084 2,002 2,071 +13 +0.63% 162,400
Oct 10, 2025 2,119 2,127 2,053 2,058 -33 -1.58% 251,000
Oct 3, 2025 2,187 2,205 2,080 2,091 -131 -5.90% 257,000
Sep 26, 2025 2,200 2,223 2,183 2,222 +26 +1.18% 139,100
Sep 19, 2025 2,223 2,241 2,174 2,196 -23 -1.04% 171,800
Sep 12, 2025 2,318 2,318 2,200 2,219 -73 -3.18% 248,800