Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,177 | 2,183 | 2,082 | 2,082 | -89 | -4.10% | 307,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,148 | 2,177 | 2,104 | 2,171 | +39 | +1.83% | 136,200 |
| Nov 21, 2025 | 2,121 | 2,132 | 2,076 | 2,132 | +26 | +1.23% | 365,800 |
| Nov 14, 2025 | 2,087 | 2,127 | 2,075 | 2,106 | +31 | +1.49% | 353,600 |
| Nov 7, 2025 | 2,064 | 2,091 | 2,025 | 2,075 | -11 | -0.53% | 293,000 |
| Oct 31, 2025 | 2,143 | 2,158 | 2,055 | 2,086 | -37 | -1.74% | 367,000 |
| Oct 24, 2025 | 2,098 | 2,160 | 2,056 | 2,123 | +52 | +2.51% | 209,100 |
| Oct 17, 2025 | 2,022 | 2,084 | 2,002 | 2,071 | +13 | +0.63% | 162,400 |
| Oct 10, 2025 | 2,119 | 2,127 | 2,053 | 2,058 | -33 | -1.58% | 251,000 |
| Oct 3, 2025 | 2,187 | 2,205 | 2,080 | 2,091 | -131 | -5.90% | 257,000 |
| Sep 26, 2025 | 2,200 | 2,223 | 2,183 | 2,222 | +26 | +1.18% | 139,100 |
| Sep 19, 2025 | 2,223 | 2,241 | 2,174 | 2,196 | -23 | -1.04% | 171,800 |
| Sep 12, 2025 | 2,318 | 2,318 | 2,200 | 2,219 | -73 | -3.18% | 248,800 |
| Sep 5, 2025 | 2,155 | 2,349 | 2,153 | 2,292 | +126 | +5.82% | 498,700 |
| Aug 29, 2025 | 2,160 | 2,199 | 2,151 | 2,166 | +20 | +0.93% | 245,400 |
| Aug 22, 2025 | 2,250 | 2,266 | 2,145 | 2,146 | -80 | -3.59% | 269,400 |
| Aug 15, 2025 | 2,109 | 2,226 | 2,100 | 2,226 | +166 | +8.06% | 353,900 |
| Aug 8, 2025 | 1,979 | 2,070 | 1,961 | 2,060 | +62 | +3.10% | 215,500 |
| Aug 1, 2025 | 1,900 | 2,005 | 1,889 | 1,998 | +163 | +8.88% | 484,000 |
| Jul 25, 2025 | 1,809 | 1,849 | 1,803 | 1,835 | +30 | +1.66% | 121,800 |
| Jul 18, 2025 | 1,807 | 1,820 | 1,800 | 1,805 | +5 | +0.28% | 128,900 |