Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 2,239 | 2,251 | 2,231 | 2,251 | +5 | +0.22% | 6,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,241 | 2,366 | 2,200 | 2,246 | -90 | -3.85% | 185,700 |
| Mar 6, 2026 | 2,403 | 2,448 | 2,231 | 2,336 | -107 | -4.38% | 251,100 |
| Feb 27, 2026 | 2,322 | 2,451 | 2,322 | 2,443 | +123 | +5.30% | 211,400 |
| Feb 20, 2026 | 2,281 | 2,343 | 2,243 | 2,320 | +40 | +1.75% | 227,100 |
| Feb 13, 2026 | 2,335 | 2,393 | 2,260 | 2,280 | -95 | -4.00% | 361,200 |
| Feb 6, 2026 | 2,290 | 2,431 | 2,290 | 2,375 | +72 | +3.13% | 234,100 |
| Jan 30, 2026 | 2,390 | 2,391 | 2,270 | 2,303 | -97 | -4.04% | 225,000 |
| Jan 23, 2026 | 2,500 | 2,512 | 2,375 | 2,400 | -85 | -3.42% | 200,500 |
| Jan 16, 2026 | 2,350 | 2,547 | 2,340 | 2,485 | +182 | +7.90% | 286,300 |
| Jan 9, 2026 | 2,195 | 2,312 | 2,195 | 2,303 | +103 | +4.68% | 378,100 |
| Dec 30, 2025 | 2,232 | 2,262 | 2,192 | 2,200 | -70 | -3.08% | 240,800 |
| Dec 26, 2025 | 2,140 | 2,280 | 2,090 | 2,270 | +160 | +7.58% | 533,700 |
| Dec 19, 2025 | 2,103 | 2,163 | 2,085 | 2,110 | +10 | +0.48% | 411,800 |
| Dec 12, 2025 | 2,086 | 2,118 | 2,078 | 2,100 | +18 | +0.86% | 225,900 |
| Dec 5, 2025 | 2,177 | 2,183 | 2,082 | 2,082 | -89 | -4.10% | 253,700 |
| Nov 28, 2025 | 2,148 | 2,177 | 2,104 | 2,171 | +39 | +1.83% | 136,200 |
| Nov 21, 2025 | 2,121 | 2,132 | 2,076 | 2,132 | +26 | +1.23% | 365,800 |
| Nov 14, 2025 | 2,087 | 2,127 | 2,075 | 2,106 | +31 | +1.49% | 353,600 |
| Nov 7, 2025 | 2,064 | 2,091 | 2,025 | 2,075 | -11 | -0.53% | 293,000 |
| Oct 31, 2025 | 2,143 | 2,158 | 2,055 | 2,086 | -37 | -1.74% | 367,000 |