Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 2,029 | 2,048 | 1,967 | 1,971 | -55 | -2.71% | 107,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 2,123 | 2,123 | 2,016 | 2,026 | -76 | -3.62% | 220,000 |
| Apr 17, 2026 | 2,215 | 2,220 | 2,102 | 2,102 | -132 | -5.91% | 223,400 |
| Apr 10, 2026 | 2,190 | 2,270 | 2,177 | 2,234 | +52 | +2.38% | 173,600 |
| Apr 3, 2026 | 2,151 | 2,239 | 2,111 | 2,182 | -73 | -3.24% | 188,700 |
| Mar 27, 2026 | 2,222 | 2,258 | 2,151 | 2,255 | +23 | +1.03% | 164,100 |
| Mar 19, 2026 | 2,239 | 2,300 | 2,229 | 2,232 | -14 | -0.62% | 96,200 |
| Mar 13, 2026 | 2,241 | 2,366 | 2,200 | 2,246 | -90 | -3.85% | 185,700 |
| Mar 6, 2026 | 2,403 | 2,448 | 2,231 | 2,336 | -107 | -4.38% | 251,100 |
| Feb 27, 2026 | 2,322 | 2,451 | 2,322 | 2,443 | +123 | +5.30% | 211,400 |
| Feb 20, 2026 | 2,281 | 2,343 | 2,243 | 2,320 | +40 | +1.75% | 227,100 |
| Feb 13, 2026 | 2,335 | 2,393 | 2,260 | 2,280 | -95 | -4.00% | 361,200 |
| Feb 6, 2026 | 2,290 | 2,431 | 2,290 | 2,375 | +72 | +3.13% | 234,100 |
| Jan 30, 2026 | 2,390 | 2,391 | 2,270 | 2,303 | -97 | -4.04% | 225,000 |
| Jan 23, 2026 | 2,500 | 2,512 | 2,375 | 2,400 | -85 | -3.42% | 200,500 |
| Jan 16, 2026 | 2,350 | 2,547 | 2,340 | 2,485 | +182 | +7.90% | 286,300 |
| Jan 9, 2026 | 2,195 | 2,312 | 2,195 | 2,303 | +103 | +4.68% | 378,100 |
| Dec 30, 2025 | 2,232 | 2,262 | 2,192 | 2,200 | -70 | -3.08% | 240,800 |
| Dec 26, 2025 | 2,140 | 2,280 | 2,090 | 2,270 | +160 | +7.58% | 533,700 |
| Dec 19, 2025 | 2,103 | 2,163 | 2,085 | 2,110 | +10 | +0.48% | 411,800 |
| Dec 12, 2025 | 2,086 | 2,118 | 2,078 | 2,100 | +18 | +0.86% | 225,900 |