kabutan

MAEZAWA KASEI INDUSTRIES CO.,LTD.(7925) Historical

7925
TSE Prime
MAEZAWA KASEI INDUSTRIES CO.,LTD.
2,251
JPY
+5
(+0.22%)
Mar 16, 9:51 am JST
14.12
USD
Mar 15, 8:51 pm EDT
Result
PTS
outside of trading hours
2,250.1
Mar 16, 9:20 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 16, 2026
2,547 JPY
52 Week Low Apr 7, 2025
1,575 JPY
Yearly High Jan 16, 2026
2,547 JPY
Yearly Low Apr 7, 2025
1,575 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 2,239 2,251 2,231 2,251 +5 +0.22% 6,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,241 2,366 2,200 2,246 -90 -3.85% 185,700
Mar 6, 2026 2,403 2,448 2,231 2,336 -107 -4.38% 251,100
Feb 27, 2026 2,322 2,451 2,322 2,443 +123 +5.30% 211,400
Feb 20, 2026 2,281 2,343 2,243 2,320 +40 +1.75% 227,100
Feb 13, 2026 2,335 2,393 2,260 2,280 -95 -4.00% 361,200
Feb 6, 2026 2,290 2,431 2,290 2,375 +72 +3.13% 234,100
Jan 30, 2026 2,390 2,391 2,270 2,303 -97 -4.04% 225,000
Jan 23, 2026 2,500 2,512 2,375 2,400 -85 -3.42% 200,500
Jan 16, 2026 2,350 2,547 2,340 2,485 +182 +7.90% 286,300
Jan 9, 2026 2,195 2,312 2,195 2,303 +103 +4.68% 378,100
Dec 30, 2025 2,232 2,262 2,192 2,200 -70 -3.08% 240,800
Dec 26, 2025 2,140 2,280 2,090 2,270 +160 +7.58% 533,700
Dec 19, 2025 2,103 2,163 2,085 2,110 +10 +0.48% 411,800
Dec 12, 2025 2,086 2,118 2,078 2,100 +18 +0.86% 225,900
Dec 5, 2025 2,177 2,183 2,082 2,082 -89 -4.10% 253,700
Nov 28, 2025 2,148 2,177 2,104 2,171 +39 +1.83% 136,200
Nov 21, 2025 2,121 2,132 2,076 2,132 +26 +1.23% 365,800
Nov 14, 2025 2,087 2,127 2,075 2,106 +31 +1.49% 353,600
Nov 7, 2025 2,064 2,091 2,025 2,075 -11 -0.53% 293,000
Oct 31, 2025 2,143 2,158 2,055 2,086 -37 -1.74% 367,000