MAEZAWA KASEI INDUSTRIES CO.,LTD.(7925) Historical

52 Week High Jul 30, 2025

1,986 JPY

52 Week Low Aug 5, 2024

1,510 JPY

Yearly High Jul 30, 2025

1,986 JPY

Yearly Low Apr 7, 2025

1,575 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	1,981	2,005	1,981	1,998	+19	+0.96%	104,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	1,825	1,986	1,757	1,979	+153	+8.38%	1,054,900
Jun, 2025	1,877	1,893	1,818	1,826	-82	-4.30%	1,605,600
May, 2025	1,750	1,909	1,739	1,908	+161	+9.22%	989,000
Apr, 2025	1,860	1,860	1,575	1,747	-88	-4.80%	1,032,200
Mar, 2025	1,815	1,895	1,799	1,835	+35	+1.94%	440,200
Feb, 2025	1,742	1,827	1,705	1,800	+72	+4.17%	393,100
Jan, 2025	1,779	1,779	1,646	1,728	-59	-3.30%	463,700
Dec, 2024	1,784	1,804	1,712	1,787	-6	-0.33%	1,546,600
Nov, 2024	1,809	1,863	1,757	1,793	-23	-1.27%	811,900
Oct, 2024	1,783	1,865	1,756	1,816	+48	+2.71%	1,063,000
Sep, 2024	1,835	1,835	1,706	1,768	-64	-3.49%	448,400
Aug, 2024	1,898	1,898	1,510	1,832	-97	-5.03%	537,800
Jul, 2024	1,856	1,975	1,818	1,929	+73	+3.93%	788,900
Jun, 2024	1,900	1,900	1,775	1,856	-1	-0.05%	1,972,900
May, 2024	1,717	1,861	1,703	1,857	+136	+7.90%	758,500
Apr, 2024	1,737	1,792	1,670	1,721	-22	-1.26%	892,700
Mar, 2024	1,655	1,751	1,635	1,743	+83	+5.00%	539,200
Feb, 2024	1,575	1,674	1,564	1,660	+80	+5.06%	553,400
Jan, 2024	1,520	1,599	1,509	1,580	+55	+3.61%	700,700
Dec, 2023	1,582	1,588	1,490	1,525	-55	-3.48%	1,834,100