MAEZAWA KASEI INDUSTRIES CO.,LTD.(7925) Historical

52 Week High Sep 5, 2025

2,349 JPY

52 Week Low Apr 7, 2025

1,575 JPY

Yearly High Sep 5, 2025

2,349 JPY

Yearly Low Apr 7, 2025

1,575 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,177	2,183	2,082	2,082	-89	-4.10%	307,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	2,064	2,177	2,025	2,171	+85	+4.07%	1,148,600
Oct, 2025	2,160	2,160	2,002	2,086	-78	-3.60%	1,157,300
Sep, 2025	2,155	2,349	2,153	2,164	-2	-0.09%	1,147,600
Aug, 2025	1,981	2,266	1,961	2,166	+187	+9.45%	1,136,600
Jul, 2025	1,825	1,986	1,757	1,979	+153	+8.38%	1,054,900
Jun, 2025	1,877	1,893	1,818	1,826	-82	-4.30%	1,605,600
May, 2025	1,750	1,909	1,739	1,908	+161	+9.22%	989,000
Apr, 2025	1,860	1,860	1,575	1,747	-88	-4.80%	1,032,200
Mar, 2025	1,815	1,895	1,799	1,835	+35	+1.94%	440,200
Feb, 2025	1,742	1,827	1,705	1,800	+72	+4.17%	393,100
Jan, 2025	1,779	1,779	1,646	1,728	-59	-3.30%	463,700
Dec, 2024	1,784	1,804	1,712	1,787	-6	-0.33%	1,546,600
Nov, 2024	1,809	1,863	1,757	1,793	-23	-1.27%	811,900
Oct, 2024	1,783	1,865	1,756	1,816	+48	+2.71%	1,063,000
Sep, 2024	1,835	1,835	1,706	1,768	-64	-3.49%	448,400
Aug, 2024	1,898	1,898	1,510	1,832	-97	-5.03%	537,800
Jul, 2024	1,856	1,975	1,818	1,929	+73	+3.93%	788,900
Jun, 2024	1,900	1,900	1,775	1,856	-1	-0.05%	1,972,900
May, 2024	1,717	1,861	1,703	1,857	+136	+7.90%	758,500
Apr, 2024	1,737	1,792	1,670	1,721	-22	-1.26%	892,700