MAEZAWA KASEI INDUSTRIES CO.,LTD.(7925) Historical

52 Week High Jan 16, 2026

2,547 JPY

52 Week Low May 1, 2025

1,739 JPY

Yearly High Jan 16, 2026

2,547 JPY

Yearly Low Apr 28, 2026

1,998 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	2,165	2,270	1,967	1,968	-153	-7.21%	826,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,403	2,448	2,111	2,121	-322	-13.18%	784,500
Feb, 2026	2,290	2,451	2,243	2,443	+140	+6.08%	1,033,800
Jan, 2026	2,195	2,547	2,195	2,303	+103	+4.68%	1,089,900
Dec, 2025	2,177	2,280	2,078	2,200	+29	+1.34%	1,665,900
Nov, 2025	2,064	2,177	2,025	2,171	+85	+4.07%	1,148,600
Oct, 2025	2,160	2,160	2,002	2,086	-78	-3.60%	1,157,300
Sep, 2025	2,155	2,349	2,153	2,164	-2	-0.09%	1,147,600
Aug, 2025	1,981	2,266	1,961	2,166	+187	+9.45%	1,136,600
Jul, 2025	1,825	1,986	1,757	1,979	+153	+8.38%	1,054,900
Jun, 2025	1,877	1,893	1,818	1,826	-82	-4.30%	1,605,600
May, 2025	1,750	1,909	1,739	1,908	+161	+9.22%	989,000
Apr, 2025	1,860	1,860	1,575	1,747	-88	-4.80%	1,032,200
Mar, 2025	1,815	1,895	1,799	1,835	+35	+1.94%	440,200
Feb, 2025	1,742	1,827	1,705	1,800	+72	+4.17%	393,100
Jan, 2025	1,779	1,779	1,646	1,728	-59	-3.30%	463,700
Dec, 2024	1,784	1,804	1,712	1,787	-6	-0.33%	1,546,600
Nov, 2024	1,809	1,863	1,757	1,793	-23	-1.27%	811,900
Oct, 2024	1,783	1,865	1,756	1,816	+48	+2.71%	1,063,000
Sep, 2024	1,835	1,835	1,706	1,768	-64	-3.49%	448,400
Aug, 2024	1,898	1,898	1,510	1,832	-97	-5.03%	537,800