Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,784 | 1,804 | 1,712 | 1,749 | -44 | -2.45% | 738,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,809 | 1,863 | 1,757 | 1,793 | -23 | -1.27% | 811,900 |
Oct, 2024 | 1,783 | 1,865 | 1,756 | 1,816 | +48 | +2.71% | 1,063,000 |
Sep, 2024 | 1,835 | 1,835 | 1,706 | 1,768 | -64 | -3.49% | 448,400 |
Aug, 2024 | 1,898 | 1,898 | 1,510 | 1,832 | -97 | -5.03% | 537,800 |
Jul, 2024 | 1,856 | 1,975 | 1,818 | 1,929 | +73 | +3.93% | 788,900 |
Jun, 2024 | 1,900 | 1,900 | 1,775 | 1,856 | -1 | -0.05% | 1,972,900 |
May, 2024 | 1,717 | 1,861 | 1,703 | 1,857 | +136 | +7.90% | 758,500 |
Apr, 2024 | 1,737 | 1,792 | 1,670 | 1,721 | -22 | -1.26% | 892,700 |
Mar, 2024 | 1,655 | 1,751 | 1,635 | 1,743 | +83 | +5.00% | 539,200 |
Feb, 2024 | 1,575 | 1,674 | 1,564 | 1,660 | +80 | +5.06% | 553,400 |
Jan, 2024 | 1,520 | 1,599 | 1,509 | 1,580 | +55 | +3.61% | 700,700 |
Dec, 2023 | 1,582 | 1,588 | 1,490 | 1,525 | -55 | -3.48% | 1,834,100 |
Nov, 2023 | 1,509 | 1,582 | 1,507 | 1,580 | +101 | +6.83% | 687,300 |
Oct, 2023 | 1,515 | 1,528 | 1,451 | 1,479 | -35 | -2.31% | 1,159,900 |
Sep, 2023 | 1,512 | 1,551 | 1,509 | 1,514 | +4 | +0.26% | 613,500 |
Aug, 2023 | 1,512 | 1,522 | 1,453 | 1,510 | -20 | -1.31% | 612,100 |
Jul, 2023 | 1,552 | 1,564 | 1,495 | 1,530 | -17 | -1.10% | 828,000 |
Jun, 2023 | 1,547 | 1,651 | 1,543 | 1,547 | -3 | -0.19% | 2,382,300 |
May, 2023 | 1,635 | 1,642 | 1,549 | 1,550 | -92 | -5.60% | 942,600 |
Apr, 2023 | 1,528 | 1,658 | 1,499 | 1,642 | +123 | +8.10% | 1,300,100 |