MAEZAWA KASEI INDUSTRIES CO.,LTD.(7925) Historical

52 Week High Jul 30, 2025

1,986 JPY

52 Week Low Aug 5, 2024

1,510 JPY

Yearly High Jul 30, 2025

1,986 JPY

Yearly Low Apr 7, 2025

1,575 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,779	2,005	1,575	1,998	+211	+11.81%	6,083,500

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,520	1,975	1,509	1,787	+262	+17.18%	10,614,000
2023	1,317	1,658	1,292	1,525	+200	+15.09%	11,959,000
2022	1,280	1,434	1,234	1,325	+38	+2.95%	10,019,300
2021	983	1,338	928	1,287	+309	+31.60%	14,651,500
2020	1,190	1,215	831	978	-229	-18.97%	5,762,100
2019	1,054	1,245	991	1,207	+126	+11.66%	4,043,700
2018	1,250	1,281	952	1,081	-163	-13.10%	4,018,100
2017	1,186	1,300	1,105	1,244	+49	+4.10%	4,684,400
2016	1,126	1,206	960	1,195	+53	+4.64%	3,521,100
2015	1,207	1,354	1,023	1,142	-65	-5.39%	4,395,100
2014	1,072	1,249	971	1,207	+133	+12.38%	3,476,800
2013	900	1,160	871	1,074	+193	+21.91%	3,098,100
2012	780	1,023	758	881	+101	+12.95%	2,589,800
2011	750	889	552	780	+38	+5.12%	2,692,600
2010	918	977	640	742	-188	-20.22%	2,922,500
2009	899	1,075	814	930	+30	+3.33%	2,933,600
2008	1,328	1,389	674	900	-428	-32.23%	4,053,800
2007	1,799	1,899	1,237	1,328	-452	-25.39%	6,292,200
2006	2,050	2,510	1,540	1,780	-245	-12.10%	3,482,800
2005	1,996	2,145	1,805	2,025	+30	+1.50%	3,972,400