About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MAEZAWA KASEI INDUSTRIES CO.,LTD.(7925) Historical

7925
TSE Prime
MAEZAWA KASEI INDUSTRIES CO.,LTD.
1,749
JPY
+8
(+0.46%)
Dec 23, 3:30 pm JST
11.16
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jul 9, 2024
1,975 JPY
52 Week Low Dec 28, 2023
1,490 JPY
Yearly High Jul 9, 2024
1,975 JPY
Yearly Low Jan 4, 2024
1,509 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,520 1,975 1,509 1,749 +224 +14.69% 9,806,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,317 1,658 1,292 1,525 +200 +15.09% 11,959,000
2022 1,280 1,434 1,234 1,325 +38 +2.95% 10,019,300
2021 983 1,338 928 1,287 +309 +31.60% 14,651,500
2020 1,190 1,215 831 978 -229 -18.97% 5,762,100
2019 1,054 1,245 991 1,207 +126 +11.66% 4,043,700
2018 1,250 1,281 952 1,081 -163 -13.10% 4,018,100
2017 1,186 1,300 1,105 1,244 +49 +4.10% 4,684,400
2016 1,126 1,206 960 1,195 +53 +4.64% 3,521,100
2015 1,207 1,354 1,023 1,142 -65 -5.39% 4,395,100
2014 1,072 1,249 971 1,207 +133 +12.38% 3,476,800
2013 900 1,160 871 1,074 +193 +21.91% 3,098,100
2012 780 1,023 758 881 +101 +12.95% 2,589,800
2011 750 889 552 780 +38 +5.12% 2,692,600
2010 918 977 640 742 -188 -20.22% 2,922,500
2009 899 1,075 814 930 +30 +3.33% 2,933,600
2008 1,328 1,389 674 900 -428 -32.23% 4,053,800
2007 1,799 1,899 1,237 1,328 -452 -25.39% 6,292,200
2006 2,050 2,510 1,540 1,780 -245 -12.10% 3,482,800
2005 1,996 2,145 1,805 2,025 +30 +1.50% 3,972,400
2004 1,350 2,085 1,274 1,995 +655 +48.88% 6,195,800