Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,744 | 1,752 | 1,743 | 1,749 | +8 | +0.46% | 29,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,743 | 1,749 | 1,739 | 1,741 | +1 | +0.06% | 25,400 |
Dec 19, 2024 | 1,724 | 1,745 | 1,717 | 1,740 | +8 | +0.46% | 25,700 |
Dec 18, 2024 | 1,720 | 1,732 | 1,712 | 1,732 | +14 | +0.81% | 39,000 |
Dec 17, 2024 | 1,747 | 1,747 | 1,715 | 1,718 | -22 | -1.26% | 72,900 |
Dec 16, 2024 | 1,755 | 1,758 | 1,740 | 1,740 | -15 | -0.85% | 60,200 |
Dec 13, 2024 | 1,760 | 1,763 | 1,751 | 1,755 | -5 | -0.28% | 37,400 |
Dec 12, 2024 | 1,770 | 1,777 | 1,760 | 1,760 | -6 | -0.34% | 50,300 |
Dec 11, 2024 | 1,762 | 1,773 | 1,755 | 1,766 | +4 | +0.23% | 46,900 |
Dec 10, 2024 | 1,781 | 1,781 | 1,762 | 1,762 | -18 | -1.01% | 72,700 |
Dec 9, 2024 | 1,786 | 1,789 | 1,776 | 1,780 | -4 | -0.22% | 56,100 |
Dec 6, 2024 | 1,777 | 1,784 | 1,773 | 1,784 | +7 | +0.39% | 58,900 |
Dec 5, 2024 | 1,780 | 1,788 | 1,777 | 1,777 | 0 | 0.00% | 33,500 |
Dec 4, 2024 | 1,788 | 1,790 | 1,771 | 1,777 | -13 | -0.73% | 36,900 |
Dec 3, 2024 | 1,784 | 1,804 | 1,784 | 1,790 | +6 | +0.34% | 36,100 |
Dec 2, 2024 | 1,784 | 1,791 | 1,778 | 1,784 | -9 | -0.50% | 28,200 |
Nov 29, 2024 | 1,786 | 1,803 | 1,783 | 1,793 | +6 | +0.34% | 36,000 |
Nov 28, 2024 | 1,759 | 1,787 | 1,759 | 1,787 | +30 | +1.71% | 23,100 |
Nov 27, 2024 | 1,780 | 1,783 | 1,757 | 1,757 | -27 | -1.51% | 59,900 |
Nov 26, 2024 | 1,783 | 1,799 | 1,782 | 1,784 | +1 | +0.06% | 17,500 |
Nov 25, 2024 | 1,800 | 1,804 | 1,783 | 1,783 | -17 | -0.94% | 33,700 |