kabutan

MAEZAWA KASEI INDUSTRIES CO.,LTD.(7925) Historical

7925
TSE Prime
MAEZAWA KASEI INDUSTRIES CO.,LTD.
2,246
JPY
-25
(-1.10%)
Mar 13, 3:30 pm JST
14.09
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 16, 2026
2,547 JPY
52 Week Low Apr 7, 2025
1,575 JPY
Yearly High Jan 16, 2026
2,547 JPY
Yearly Low Apr 7, 2025
1,575 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,244 2,271 2,244 2,246 -25 -1.10% 30,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 2,281 2,299 2,267 2,271 -52 -2.24% 23,900
Mar 11, 2026 2,284 2,366 2,280 2,323 +40 +1.75% 41,800
Mar 10, 2026 2,251 2,315 2,251 2,283 +37 +1.65% 25,500
Mar 9, 2026 2,241 2,268 2,200 2,246 -90 -3.85% 63,900
Mar 6, 2026 2,313 2,349 2,297 2,336 -9 -0.38% 34,500
Mar 5, 2026 2,350 2,400 2,332 2,345 +83 +3.67% 47,900
Mar 4, 2026 2,310 2,331 2,231 2,262 -94 -3.99% 74,200
Mar 3, 2026 2,421 2,430 2,356 2,356 -74 -3.05% 48,300
Mar 2, 2026 2,403 2,448 2,403 2,430 -13 -0.53% 46,200
Feb 27, 2026 2,395 2,451 2,394 2,443 +43 +1.79% 43,900
Feb 26, 2026 2,408 2,410 2,396 2,400 -9 -0.37% 32,500
Feb 25, 2026 2,400 2,417 2,381 2,409 +24 +1.01% 62,500
Feb 24, 2026 2,322 2,403 2,322 2,385 +65 +2.80% 72,500
Feb 20, 2026 2,325 2,339 2,303 2,320 -4 -0.17% 35,900
Feb 19, 2026 2,297 2,343 2,297 2,324 +21 +0.91% 38,800
Feb 18, 2026 2,252 2,305 2,252 2,303 +52 +2.31% 45,600
Feb 17, 2026 2,283 2,289 2,250 2,251 -26 -1.14% 36,000
Feb 16, 2026 2,281 2,289 2,243 2,277 -3 -0.13% 70,800
Feb 13, 2026 2,326 2,344 2,260 2,280 -78 -3.31% 63,900
Feb 12, 2026 2,325 2,371 2,323 2,358 +32 +1.38% 91,900