kabutan

MAEZAWA KASEI INDUSTRIES CO.,LTD.(7925) Historical

7925
TSE Prime
MAEZAWA KASEI INDUSTRIES CO.,LTD.
2,082
JPY
-15
(-0.72%)
Dec 5, 3:30 pm JST
13.46
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,086.2
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 5, 2025
2,349 JPY
52 Week Low Apr 7, 2025
1,575 JPY
Yearly High Sep 5, 2025
2,349 JPY
Yearly Low Apr 7, 2025
1,575 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,106 2,109 2,082 2,082 -15 -0.72% 53,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 2,092 2,106 2,083 2,097 +10 +0.48% 52,900
Dec 3, 2025 2,126 2,131 2,087 2,087 -45 -2.11% 67,800
Dec 2, 2025 2,142 2,150 2,129 2,132 -9 -0.42% 32,200
Dec 1, 2025 2,177 2,183 2,140 2,141 -30 -1.38% 46,900
Nov 28, 2025 2,149 2,177 2,149 2,171 +22 +1.02% 28,200
Nov 27, 2025 2,140 2,154 2,132 2,149 +15 +0.70% 26,600
Nov 26, 2025 2,129 2,142 2,120 2,134 +19 +0.90% 51,300
Nov 25, 2025 2,148 2,148 2,104 2,115 -17 -0.80% 30,100
Nov 21, 2025 2,080 2,132 2,077 2,132 +42 +2.01% 49,500
Nov 20, 2025 2,094 2,100 2,080 2,090 +7 +0.34% 50,900
Nov 19, 2025 2,099 2,110 2,076 2,083 -12 -0.57% 77,300
Nov 18, 2025 2,113 2,113 2,095 2,095 -23 -1.09% 94,800
Nov 17, 2025 2,121 2,125 2,103 2,118 +12 +0.57% 93,300
Nov 14, 2025 2,087 2,126 2,080 2,106 +13 +0.62% 124,400
Nov 13, 2025 2,126 2,127 2,093 2,093 -15 -0.71% 55,300
Nov 12, 2025 2,093 2,120 2,090 2,108 +13 +0.62% 92,400
Nov 11, 2025 2,090 2,095 2,075 2,095 0 0.00% 38,900
Nov 10, 2025 2,087 2,095 2,080 2,095 +20 +0.96% 42,600
Nov 7, 2025 2,043 2,075 2,043 2,075 +19 +0.92% 73,200
Nov 6, 2025 2,052 2,065 2,041 2,056 +11 +0.54% 70,900