Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 1,820 | 1,825 | 1,809 | 1,810 | -1 | -0.06% | 20,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,806 | 1,815 | 1,806 | 1,811 | +8 | +0.44% | 17,800 |
May 8, 2025 | 1,782 | 1,811 | 1,781 | 1,803 | +15 | +0.84% | 43,400 |
May 7, 2025 | 1,758 | 1,799 | 1,755 | 1,788 | +31 | +1.76% | 118,600 |
May 2, 2025 | 1,758 | 1,763 | 1,747 | 1,757 | +10 | +0.57% | 91,500 |
May 1, 2025 | 1,750 | 1,772 | 1,739 | 1,747 | 0 | 0.00% | 145,700 |
Apr 30, 2025 | 1,737 | 1,754 | 1,726 | 1,747 | +14 | +0.81% | 49,800 |
Apr 28, 2025 | 1,761 | 1,761 | 1,732 | 1,733 | -22 | -1.25% | 84,400 |
Apr 25, 2025 | 1,763 | 1,763 | 1,750 | 1,755 | +6 | +0.34% | 64,200 |
Apr 24, 2025 | 1,768 | 1,773 | 1,749 | 1,749 | -16 | -0.91% | 46,900 |
Apr 23, 2025 | 1,785 | 1,785 | 1,765 | 1,765 | +4 | +0.23% | 29,400 |
Apr 22, 2025 | 1,759 | 1,772 | 1,752 | 1,761 | +7 | +0.40% | 26,500 |
Apr 21, 2025 | 1,749 | 1,758 | 1,739 | 1,754 | +5 | +0.29% | 60,700 |
Apr 18, 2025 | 1,723 | 1,749 | 1,721 | 1,749 | +37 | +2.16% | 58,100 |
Apr 17, 2025 | 1,713 | 1,716 | 1,706 | 1,712 | -1 | -0.06% | 38,500 |
Apr 16, 2025 | 1,727 | 1,732 | 1,709 | 1,713 | -14 | -0.81% | 39,600 |
Apr 15, 2025 | 1,749 | 1,749 | 1,727 | 1,727 | -7 | -0.40% | 16,700 |
Apr 14, 2025 | 1,739 | 1,741 | 1,726 | 1,734 | +7 | +0.41% | 31,000 |
Apr 11, 2025 | 1,681 | 1,727 | 1,673 | 1,727 | +10 | +0.58% | 36,800 |
Apr 10, 2025 | 1,750 | 1,751 | 1,715 | 1,717 | +62 | +3.75% | 46,400 |
Apr 9, 2025 | 1,660 | 1,680 | 1,630 | 1,655 | -32 | -1.90% | 47,800 |