MAEZAWA KASEI INDUSTRIES CO.,LTD.(7925) Historical

52 Week High Jan 16, 2026

2,547 JPY

52 Week Low May 1, 2025

1,739 JPY

Yearly High Jan 16, 2026

2,547 JPY

Yearly Low Apr 28, 2026

1,998 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,020	2,020	1,971	1,971	-77	-3.76%	19,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,005	2,048	1,998	2,048	+45	+2.25%	43,900
Apr 27, 2026	2,029	2,029	2,003	2,003	-23	-1.14%	36,600
Apr 24, 2026	2,036	2,063	2,016	2,026	-10	-0.49%	39,200
Apr 23, 2026	2,052	2,061	2,017	2,036	-19	-0.92%	38,900
Apr 22, 2026	2,090	2,095	2,042	2,055	-39	-1.86%	54,800
Apr 21, 2026	2,089	2,105	2,089	2,094	+5	+0.24%	42,800
Apr 20, 2026	2,123	2,123	2,089	2,089	-13	-0.62%	44,300
Apr 17, 2026	2,111	2,116	2,102	2,102	-16	-0.76%	33,600
Apr 16, 2026	2,120	2,145	2,114	2,118	+1	+0.05%	33,800
Apr 15, 2026	2,135	2,163	2,103	2,117	+2	+0.09%	47,400
Apr 14, 2026	2,149	2,168	2,114	2,115	-34	-1.58%	46,200
Apr 13, 2026	2,215	2,220	2,146	2,149	-85	-3.80%	62,400
Apr 10, 2026	2,249	2,270	2,233	2,234	-1	-0.04%	30,200
Apr 9, 2026	2,255	2,264	2,230	2,235	-18	-0.80%	27,200
Apr 8, 2026	2,226	2,253	2,217	2,253	+50	+2.27%	45,900
Apr 7, 2026	2,183	2,205	2,177	2,203	+6	+0.27%	44,800
Apr 6, 2026	2,190	2,206	2,182	2,197	+15	+0.69%	25,500
Apr 3, 2026	2,175	2,194	2,165	2,182	+7	+0.32%	23,500
Apr 2, 2026	2,182	2,239	2,175	2,175	-7	-0.32%	33,200
Apr 1, 2026	2,165	2,182	2,158	2,182	+61	+2.88%	44,600