Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,311 | 2,312 | 2,270 | 2,310 | +25 | +1.09% | 43,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 2,314 | 2,327 | 2,283 | 2,285 | -47 | -2.02% | 42,100 |
| Jan 27, 2026 | 2,325 | 2,346 | 2,315 | 2,332 | +2 | +0.09% | 37,000 |
| Jan 26, 2026 | 2,390 | 2,391 | 2,324 | 2,330 | -70 | -2.92% | 59,200 |
| Jan 23, 2026 | 2,430 | 2,430 | 2,396 | 2,400 | -1 | -0.04% | 26,700 |
| Jan 22, 2026 | 2,400 | 2,416 | 2,399 | 2,401 | +1 | +0.04% | 28,000 |
| Jan 21, 2026 | 2,399 | 2,414 | 2,375 | 2,400 | -34 | -1.40% | 51,800 |
| Jan 20, 2026 | 2,456 | 2,457 | 2,424 | 2,434 | -23 | -0.94% | 47,700 |
| Jan 19, 2026 | 2,500 | 2,512 | 2,438 | 2,457 | -28 | -1.13% | 46,300 |
| Jan 16, 2026 | 2,470 | 2,547 | 2,465 | 2,485 | +45 | +1.84% | 73,000 |
| Jan 15, 2026 | 2,388 | 2,440 | 2,388 | 2,440 | +36 | +1.50% | 50,100 |
| Jan 14, 2026 | 2,354 | 2,427 | 2,350 | 2,404 | +64 | +2.74% | 84,100 |
| Jan 13, 2026 | 2,350 | 2,387 | 2,340 | 2,340 | +37 | +1.61% | 79,100 |
| Jan 9, 2026 | 2,281 | 2,307 | 2,281 | 2,303 | +24 | +1.05% | 39,500 |
| Jan 8, 2026 | 2,298 | 2,300 | 2,279 | 2,279 | -19 | -0.83% | 44,400 |
| Jan 7, 2026 | 2,268 | 2,312 | 2,267 | 2,298 | +27 | +1.19% | 79,400 |
| Jan 6, 2026 | 2,230 | 2,289 | 2,230 | 2,271 | +45 | +2.02% | 82,200 |
| Jan 5, 2026 | 2,195 | 2,238 | 2,195 | 2,226 | +26 | +1.18% | 132,600 |
| Dec 30, 2025 | 2,212 | 2,237 | 2,192 | 2,200 | -49 | -2.18% | 78,500 |
| Dec 29, 2025 | 2,232 | 2,262 | 2,230 | 2,249 | -21 | -0.93% | 162,300 |
| Dec 26, 2025 | 2,218 | 2,270 | 2,218 | 2,270 | +57 | +2.58% | 96,700 |