Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,244 | 2,271 | 2,244 | 2,246 | -25 | -1.10% | 30,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 2,281 | 2,299 | 2,267 | 2,271 | -52 | -2.24% | 23,900 |
| Mar 11, 2026 | 2,284 | 2,366 | 2,280 | 2,323 | +40 | +1.75% | 41,800 |
| Mar 10, 2026 | 2,251 | 2,315 | 2,251 | 2,283 | +37 | +1.65% | 25,500 |
| Mar 9, 2026 | 2,241 | 2,268 | 2,200 | 2,246 | -90 | -3.85% | 63,900 |
| Mar 6, 2026 | 2,313 | 2,349 | 2,297 | 2,336 | -9 | -0.38% | 34,500 |
| Mar 5, 2026 | 2,350 | 2,400 | 2,332 | 2,345 | +83 | +3.67% | 47,900 |
| Mar 4, 2026 | 2,310 | 2,331 | 2,231 | 2,262 | -94 | -3.99% | 74,200 |
| Mar 3, 2026 | 2,421 | 2,430 | 2,356 | 2,356 | -74 | -3.05% | 48,300 |
| Mar 2, 2026 | 2,403 | 2,448 | 2,403 | 2,430 | -13 | -0.53% | 46,200 |
| Feb 27, 2026 | 2,395 | 2,451 | 2,394 | 2,443 | +43 | +1.79% | 43,900 |
| Feb 26, 2026 | 2,408 | 2,410 | 2,396 | 2,400 | -9 | -0.37% | 32,500 |
| Feb 25, 2026 | 2,400 | 2,417 | 2,381 | 2,409 | +24 | +1.01% | 62,500 |
| Feb 24, 2026 | 2,322 | 2,403 | 2,322 | 2,385 | +65 | +2.80% | 72,500 |
| Feb 20, 2026 | 2,325 | 2,339 | 2,303 | 2,320 | -4 | -0.17% | 35,900 |
| Feb 19, 2026 | 2,297 | 2,343 | 2,297 | 2,324 | +21 | +0.91% | 38,800 |
| Feb 18, 2026 | 2,252 | 2,305 | 2,252 | 2,303 | +52 | +2.31% | 45,600 |
| Feb 17, 2026 | 2,283 | 2,289 | 2,250 | 2,251 | -26 | -1.14% | 36,000 |
| Feb 16, 2026 | 2,281 | 2,289 | 2,243 | 2,277 | -3 | -0.13% | 70,800 |
| Feb 13, 2026 | 2,326 | 2,344 | 2,260 | 2,280 | -78 | -3.31% | 63,900 |
| Feb 12, 2026 | 2,325 | 2,371 | 2,323 | 2,358 | +32 | +1.38% | 91,900 |