About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

MAEZAWA KASEI INDUSTRIES CO.,LTD.(7925) Historical

7925
TSE Prime
MAEZAWA KASEI INDUSTRIES CO.,LTD.
1,791
JPY
-23
(-1.27%)
May 14, 11:30 am JST
12.16
USD
May 13, 10:30 pm EDT
Result
PTS
outside of trading hours
1,790.1
May 14, 11:23 am JST
Summary Chart Historical News Financial Result
52 Week High Jul 9, 2024
1,975 JPY
52 Week Low Aug 5, 2024
1,510 JPY
Yearly High Mar 27, 2025
1,895 JPY
Yearly Low Apr 7, 2025
1,575 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 14, 2025 1,820 1,829 1,789 1,791 -20 -1.10% 125,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,811 +3.07% 1,781 179,800 483,800 26,600 0.05
May 2, 2025 1,757 +0.11% 1,748 371,400 434,900 32,900 0.08
Apr 25, 2025 1,755 +0.34% 1,759 227,700 233,800 36,500 0.16
Apr 18, 2025 1,749 +1.27% 1,727 183,900 123,800 25,200 0.20
Apr 11, 2025 1,727 +1.59% 1,660 279,500 68,600 28,600 0.42
Apr 4, 2025 1,700 -9.81% 1,777 256,500 32,100 30,000 0.93
Mar 28, 2025 1,885 +1.07% 1,877 130,500 6,600 30,500 4.62
Mar 21, 2025 1,865 +1.25% 1,859 56,500 6,200 26,800 4.32
Mar 14, 2025 1,842 +0.55% 1,828 82,800 5,500 26,700 4.85
Mar 7, 2025 1,832 +1.78% 1,826 120,800 5,900 25,700 4.36
Feb 28, 2025 1,800 +0.95% 1,789 75,900 6,700 28,800 4.30
Feb 21, 2025 1,783 -1.05% 1,788 83,700 7,000 30,000 4.29
Feb 14, 2025 1,802 +2.10% 1,797 124,300 6,700 31,900 4.76
Feb 7, 2025 1,765 +2.14% 1,734 109,200 7,400 22,500 3.04
Jan 31, 2025 1,728 +3.47% 1,706 94,800 8,600 21,800 2.53
Jan 24, 2025 1,670 +1.09% 1,668 61,400 7,500 23,600 3.15
Jan 17, 2025 1,652 -1.67% 1,660 104,500 7,000 24,400 3.49
Jan 10, 2025 1,680 -5.99% 1,728 203,000 8,400 24,700 2.94
Dec 30, 2024 1,787 +0.51% 1,786 47,300
Dec 27, 2024 1,778 +2.13% 1,758 819,100 23,800 21,900 0.92