About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MAEZAWA KASEI INDUSTRIES CO.,LTD.(7925) Historical

7925
TSE Prime
MAEZAWA KASEI INDUSTRIES CO.,LTD.
1,749
JPY
+8
(+0.46%)
Dec 23, 3:30 pm JST
11.16
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jul 9, 2024
1,975 JPY
52 Week Low Dec 28, 2023
1,490 JPY
Yearly High Jul 9, 2024
1,975 JPY
Yearly Low Jan 4, 2024
1,509 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,744 1,752 1,743 1,749 +8 +0.46% 29,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,741 -0.80% 1,735 223,200 ー ー ー
Dec 13, 2024 1,755 -1.63% 1,769 263,400 759,200 29,300 0.04
Dec 6, 2024 1,784 -0.50% 1,782 193,600 705,300 27,100 0.04
Nov 29, 2024 1,793 -0.39% 1,781 170,200 658,200 26,400 0.04
Nov 22, 2024 1,800 -1.10% 1,800 114,100 646,800 22,400 0.03
Nov 15, 2024 1,820 -1.67% 1,837 117,300 641,200 22,600 0.04
Nov 8, 2024 1,851 +3.47% 1,819 310,500 625,100 24,000 0.04
Nov 1, 2024 1,789 +1.36% 1,801 522,800 473,600 28,100 0.06
Oct 25, 2024 1,765 -3.76% 1,799 262,600 219,600 23,000 0.10
Oct 18, 2024 1,834 -0.22% 1,842 107,700 108,000 21,100 0.20
Oct 11, 2024 1,838 +0.55% 1,840 180,900 75,300 18,800 0.25
Oct 4, 2024 1,828 +1.67% 1,800 124,400 24,600 14,100 0.57
Sep 27, 2024 1,798 +3.04% 1,783 115,300 10,000 16,000 1.60
Sep 20, 2024 1,745 +1.10% 1,740 70,400 5,700 21,900 3.84
Sep 13, 2024 1,726 -3.14% 1,745 133,900 6,000 22,600 3.77
Sep 6, 2024 1,782 -2.73% 1,799 93,200 5,400 14,700 2.72
Aug 30, 2024 1,832 +1.50% 1,829 65,700 8,000 13,200 1.65
Aug 23, 2024 1,805 +1.23% 1,788 67,200 8,100 16,700 2.06
Aug 16, 2024 1,783 +5.50% 1,738 73,200 8,600 16,700 1.94
Aug 9, 2024 1,690 -2.48% 1,643 225,000 9,100 15,200 1.67