MAEZAWA KASEI INDUSTRIES CO.,LTD.(7925) Historical

52 Week High Sep 5, 2025

2,349 JPY

52 Week Low Apr 7, 2025

1,575 JPY

Yearly High Sep 5, 2025

2,349 JPY

Yearly Low Apr 7, 2025

1,575 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,177	2,183	2,082	2,082	-89	-4.10%	253,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,171	+1.83%	2,140	136,200	638,400	44,900	0.07
Nov 21, 2025	2,132	+1.23%	2,103	365,800	634,300	43,400	0.07
Nov 14, 2025	2,106	+1.49%	2,098	353,600	496,600	56,600	0.11
Nov 7, 2025	2,075	-0.53%	2,054	293,000	313,100	56,000	0.18
Oct 31, 2025	2,086	-1.74%	2,092	367,000	175,100	59,600	0.34
Oct 24, 2025	2,123	+2.51%	2,107	209,100	83,100	51,800	0.62
Oct 17, 2025	2,071	+0.63%	2,052	162,400	57,700	51,900	0.90
Oct 10, 2025	2,058	-1.58%	2,087	251,000	52,600	54,800	1.04
Oct 3, 2025	2,091	-5.90%	2,133	257,000	45,000	66,500	1.48
Sep 26, 2025	2,222	+1.18%	2,201	139,100	29,600	62,900	2.13
Sep 19, 2025	2,196	-1.04%	2,202	171,800	26,800	71,400	2.66
Sep 12, 2025	2,219	-3.18%	2,245	248,800	28,300	69,200	2.45
Sep 5, 2025	2,292	+5.82%	2,267	498,700	31,400	77,300	2.46
Aug 29, 2025	2,166	+0.93%	2,179	245,400	24,300	58,200	2.40
Aug 22, 2025	2,146	-3.59%	2,199	269,400	22,000	57,200	2.60
Aug 15, 2025	2,226	+8.06%	2,178	353,900	27,300	58,100	2.13
Aug 8, 2025	2,060	+3.10%	2,023	215,500	18,600	44,000	2.37
Aug 1, 2025	1,998	+8.88%	1,955	484,000	14,400	41,100	2.85
Jul 25, 2025	1,835	+1.66%	1,830	121,800	4,400	38,600	8.77
Jul 18, 2025	1,805	+0.28%	1,809	128,900	6,100	40,000	6.56