MAEZAWA KASEI INDUSTRIES CO.,LTD.(7925) Historical

52 Week High Jan 16, 2026

2,547 JPY

52 Week Low May 1, 2025

1,739 JPY

Yearly High Jan 16, 2026

2,547 JPY

Yearly Low Apr 28, 2026

1,998 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,029	2,048	1,971	1,971	-55	-2.71%	100,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,026	-3.62%	2,064	220,000	40,700	57,100	1.40
Apr 17, 2026	2,102	-5.91%	2,136	223,400	39,100	45,400	1.16
Apr 10, 2026	2,234	+2.38%	2,223	173,600	47,500	34,800	0.73
Apr 3, 2026	2,182	-3.24%	2,160	188,700	54,000	37,500	0.69
Mar 27, 2026	2,255	+1.03%	2,212	164,100	50,200	37,600	0.75
Mar 19, 2026	2,232	-0.62%	2,255	96,200	58,800	33,000	0.56
Mar 13, 2026	2,246	-3.85%	2,268	185,700	62,200	36,700	0.59
Mar 6, 2026	2,336	-4.38%	2,347	251,100	54,600	29,500	0.54
Feb 27, 2026	2,443	+5.30%	2,397	211,400	42,600	34,400	0.81
Feb 20, 2026	2,320	+1.75%	2,290	227,100	36,500	36,700	1.01
Feb 13, 2026	2,280	-4.00%	2,334	361,200	45,600	39,400	0.86
Feb 6, 2026	2,375	+3.13%	2,365	234,100	54,300	28,300	0.52
Jan 30, 2026	2,303	-4.04%	2,313	225,000	56,500	26,400	0.47
Jan 23, 2026	2,400	-3.42%	2,424	200,500	51,700	24,400	0.47
Jan 16, 2026	2,485	+7.90%	2,413	286,300	52,900	24,300	0.46
Jan 9, 2026	2,303	+4.68%	2,265	378,100	46,500	21,100	0.45
Dec 30, 2025	2,200	-3.08%	2,229	240,800	ー	ー	ー
Dec 26, 2025	2,270	+7.58%	2,187	533,700	274,700	25,900	0.09
Dec 19, 2025	2,110	+0.48%	2,120	411,800	735,400	50,300	0.07
Dec 12, 2025	2,100	+0.86%	2,096	225,900	714,000	49,600	0.07