MAEZAWA KASEI INDUSTRIES CO.,LTD.(7925) Historical

52 Week High Jan 16, 2026

2,547 JPY

52 Week Low Apr 7, 2025

1,575 JPY

Yearly High Jan 16, 2026

2,547 JPY

Yearly Low Apr 7, 2025

1,575 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,390	2,391	2,270	2,310	-90	-3.75%	225,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,400	-3.42%	2,424	200,500	51,700	24,400	0.47
Jan 16, 2026	2,485	+7.90%	2,413	286,300	52,900	24,300	0.46
Jan 9, 2026	2,303	+4.68%	2,265	378,100	46,500	21,100	0.45
Dec 30, 2025	2,200	-3.08%	2,229	240,800	ー	ー	ー
Dec 26, 2025	2,270	+7.58%	2,187	533,700	274,700	25,900	0.09
Dec 19, 2025	2,110	+0.48%	2,120	411,800	735,400	50,300	0.07
Dec 12, 2025	2,100	+0.86%	2,096	225,900	714,000	49,600	0.07
Dec 5, 2025	2,082	-4.10%	2,113	253,700	660,500	52,600	0.08
Nov 28, 2025	2,171	+1.83%	2,140	136,200	638,400	44,900	0.07
Nov 21, 2025	2,132	+1.23%	2,103	365,800	634,300	43,400	0.07
Nov 14, 2025	2,106	+1.49%	2,098	353,600	496,600	56,600	0.11
Nov 7, 2025	2,075	-0.53%	2,054	293,000	313,100	56,000	0.18
Oct 31, 2025	2,086	-1.74%	2,092	367,000	175,100	59,600	0.34
Oct 24, 2025	2,123	+2.51%	2,107	209,100	83,100	51,800	0.62
Oct 17, 2025	2,071	+0.63%	2,052	162,400	57,700	51,900	0.90
Oct 10, 2025	2,058	-1.58%	2,087	251,000	52,600	54,800	1.04
Oct 3, 2025	2,091	-5.90%	2,133	257,000	45,000	66,500	1.48
Sep 26, 2025	2,222	+1.18%	2,201	139,100	29,600	62,900	2.13
Sep 19, 2025	2,196	-1.04%	2,202	171,800	26,800	71,400	2.66
Sep 12, 2025	2,219	-3.18%	2,245	248,800	28,300	69,200	2.45