Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 14, 2025 | 1,820 | 1,829 | 1,789 | 1,791 | -20 | -1.10% | 125,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,811 | +3.07% | 1,781 | 179,800 | 483,800 | 26,600 | 0.05 |
May 2, 2025 | 1,757 | +0.11% | 1,748 | 371,400 | 434,900 | 32,900 | 0.08 |
Apr 25, 2025 | 1,755 | +0.34% | 1,759 | 227,700 | 233,800 | 36,500 | 0.16 |
Apr 18, 2025 | 1,749 | +1.27% | 1,727 | 183,900 | 123,800 | 25,200 | 0.20 |
Apr 11, 2025 | 1,727 | +1.59% | 1,660 | 279,500 | 68,600 | 28,600 | 0.42 |
Apr 4, 2025 | 1,700 | -9.81% | 1,777 | 256,500 | 32,100 | 30,000 | 0.93 |
Mar 28, 2025 | 1,885 | +1.07% | 1,877 | 130,500 | 6,600 | 30,500 | 4.62 |
Mar 21, 2025 | 1,865 | +1.25% | 1,859 | 56,500 | 6,200 | 26,800 | 4.32 |
Mar 14, 2025 | 1,842 | +0.55% | 1,828 | 82,800 | 5,500 | 26,700 | 4.85 |
Mar 7, 2025 | 1,832 | +1.78% | 1,826 | 120,800 | 5,900 | 25,700 | 4.36 |
Feb 28, 2025 | 1,800 | +0.95% | 1,789 | 75,900 | 6,700 | 28,800 | 4.30 |
Feb 21, 2025 | 1,783 | -1.05% | 1,788 | 83,700 | 7,000 | 30,000 | 4.29 |
Feb 14, 2025 | 1,802 | +2.10% | 1,797 | 124,300 | 6,700 | 31,900 | 4.76 |
Feb 7, 2025 | 1,765 | +2.14% | 1,734 | 109,200 | 7,400 | 22,500 | 3.04 |
Jan 31, 2025 | 1,728 | +3.47% | 1,706 | 94,800 | 8,600 | 21,800 | 2.53 |
Jan 24, 2025 | 1,670 | +1.09% | 1,668 | 61,400 | 7,500 | 23,600 | 3.15 |
Jan 17, 2025 | 1,652 | -1.67% | 1,660 | 104,500 | 7,000 | 24,400 | 3.49 |
Jan 10, 2025 | 1,680 | -5.99% | 1,728 | 203,000 | 8,400 | 24,700 | 2.94 |
Dec 30, 2024 | 1,787 | +0.51% | 1,786 | 47,300 | ー | ー | ー |
Dec 27, 2024 | 1,778 | +2.13% | 1,758 | 819,100 | 23,800 | 21,900 | 0.92 |