MAEZAWA KASEI INDUSTRIES CO.,LTD.(7925) Historical

52 Week High Sep 5, 2025

2,349 JPY

52 Week Low Apr 7, 2025

1,575 JPY

Yearly High Sep 5, 2025

2,349 JPY

Yearly Low Apr 7, 2025

1,575 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 16, 2025	2,103	2,143	2,102	2,143	+43	+2.05%	53,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 31, 2024	1,784	1,861	1,784	1,857	+79	+4.44%	135,300
May 24, 2024	1,800	1,835	1,752	1,778	-22	-1.22%	117,700
May 17, 2024	1,733	1,828	1,732	1,800	+64	+3.69%	209,300
May 10, 2024	1,720	1,746	1,720	1,736	+16	+0.93%	150,400
May 2, 2024	1,734	1,734	1,703	1,720	+5	+0.29%	238,200
Apr 26, 2024	1,701	1,725	1,687	1,715	+28	+1.66%	186,700
Apr 19, 2024	1,778	1,792	1,670	1,687	-83	-4.69%	260,000
Apr 12, 2024	1,734	1,778	1,717	1,770	+33	+1.90%	168,800
Apr 5, 2024	1,737	1,744	1,712	1,737	-6	-0.34%	184,800
Mar 29, 2024	1,694	1,751	1,681	1,743	+46	+2.71%	168,500
Mar 22, 2024	1,718	1,725	1,682	1,697	-10	-0.59%	80,200
Mar 15, 2024	1,664	1,717	1,645	1,707	+40	+2.40%	115,700
Mar 8, 2024	1,668	1,678	1,635	1,667	-1	-0.06%	149,700
Mar 1, 2024	1,619	1,674	1,606	1,668	+57	+3.54%	179,700
Feb 22, 2024	1,575	1,612	1,564	1,611	+33	+2.09%	83,600
Feb 16, 2024	1,597	1,605	1,577	1,578	-20	-1.25%	95,800
Feb 9, 2024	1,590	1,608	1,588	1,598	+6	+0.38%	155,600
Feb 2, 2024	1,576	1,596	1,572	1,592	+20	+1.27%	130,100
Jan 26, 2024	1,591	1,599	1,562	1,572	-18	-1.13%	115,500
Jan 19, 2024	1,580	1,599	1,574	1,590	+4	+0.25%	161,900