MAEZAWA KASEI INDUSTRIES CO.,LTD.(7925) Historical

52 Week High Sep 5, 2025

2,349 JPY

52 Week Low Apr 7, 2025

1,575 JPY

Yearly High Sep 5, 2025

2,349 JPY

Yearly Low Apr 7, 2025

1,575 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	2,103	2,133	2,102	2,133	+33	+1.57%	93,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 18, 2024	1,858	1,858	1,830	1,834	-4	-0.22%	107,700
Oct 11, 2024	1,850	1,865	1,822	1,838	+10	+0.55%	180,900
Oct 4, 2024	1,758	1,838	1,758	1,828	+30	+1.67%	124,400
Sep 27, 2024	1,754	1,812	1,748	1,798	+53	+3.04%	115,300
Sep 20, 2024	1,728	1,773	1,721	1,745	+19	+1.10%	70,400
Sep 13, 2024	1,756	1,793	1,706	1,726	-56	-3.14%	133,900
Sep 6, 2024	1,835	1,835	1,778	1,782	-50	-2.73%	93,200
Aug 30, 2024	1,814	1,843	1,806	1,832	+27	+1.50%	65,700
Aug 23, 2024	1,781	1,813	1,768	1,805	+22	+1.23%	67,200
Aug 16, 2024	1,709	1,783	1,704	1,783	+93	+5.50%	73,200
Aug 9, 2024	1,640	1,719	1,510	1,690	-43	-2.48%	225,000
Aug 2, 2024	1,879	1,929	1,732	1,733	-117	-6.32%	171,600
Jul 26, 2024	1,902	1,902	1,818	1,850	-52	-2.73%	112,800
Jul 19, 2024	1,945	1,960	1,892	1,902	-17	-0.89%	112,200
Jul 12, 2024	1,947	1,975	1,881	1,919	+28	+1.48%	261,700
Jul 5, 2024	1,856	1,910	1,841	1,891	+35	+1.89%	237,300
Jun 28, 2024	1,786	1,857	1,775	1,856	+71	+3.98%	934,100
Jun 21, 2024	1,817	1,835	1,777	1,785	-34	-1.87%	424,500
Jun 14, 2024	1,828	1,865	1,783	1,819	-10	-0.55%	300,500
Jun 7, 2024	1,900	1,900	1,828	1,829	-28	-1.51%	313,800