MAEZAWA KASEI INDUSTRIES CO.,LTD.(7925) Historical

52 Week High Sep 5, 2025

2,349 JPY

52 Week Low Apr 7, 2025

1,575 JPY

Yearly High Sep 5, 2025

2,349 JPY

Yearly Low Apr 7, 2025

1,575 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 16, 2025	2,103	2,143	2,102	2,143	+43	+2.05%	53,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 7, 2025	1,815	1,856	1,799	1,832	+32	+1.78%	120,800
Feb 28, 2025	1,780	1,820	1,767	1,800	+17	+0.95%	75,900
Feb 21, 2025	1,802	1,816	1,767	1,783	-19	-1.05%	83,700
Feb 14, 2025	1,765	1,827	1,760	1,802	+37	+2.10%	124,300
Feb 7, 2025	1,742	1,768	1,705	1,765	+37	+2.14%	109,200
Jan 31, 2025	1,680	1,737	1,675	1,728	+58	+3.47%	94,800
Jan 24, 2025	1,652	1,687	1,652	1,670	+18	+1.09%	61,400
Jan 17, 2025	1,672	1,675	1,646	1,652	-28	-1.67%	104,500
Jan 10, 2025	1,779	1,779	1,680	1,680	-107	-5.99%	203,000
Dec 30, 2024	1,778	1,799	1,778	1,787	+9	+0.51%	47,300
Dec 27, 2024	1,744	1,780	1,736	1,778	+37	+2.13%	819,100
Dec 20, 2024	1,755	1,758	1,712	1,741	-14	-0.80%	223,200
Dec 13, 2024	1,786	1,789	1,751	1,755	-29	-1.63%	263,400
Dec 6, 2024	1,784	1,804	1,771	1,784	-9	-0.50%	193,600
Nov 29, 2024	1,800	1,804	1,757	1,793	-7	-0.39%	170,200
Nov 22, 2024	1,800	1,819	1,790	1,800	-20	-1.10%	114,100
Nov 15, 2024	1,841	1,852	1,818	1,820	-31	-1.67%	117,300
Nov 8, 2024	1,790	1,863	1,787	1,851	+62	+3.47%	310,500
Nov 1, 2024	1,773	1,827	1,756	1,789	+24	+1.36%	522,800
Oct 25, 2024	1,836	1,838	1,757	1,765	-69	-3.76%	262,600