MAEZAWA KASEI INDUSTRIES CO.,LTD.(7925) Historical

52 Week High Sep 5, 2025

2,349 JPY

52 Week Low Apr 7, 2025

1,575 JPY

Yearly High Sep 5, 2025

2,349 JPY

Yearly Low Apr 7, 2025

1,575 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 17, 2025	2,103	2,163	2,102	2,137	+37	+1.76%	129,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 31, 2020	993	1,009	979	979	-13	-1.31%	60,800
Jul 22, 2020	1,002	1,002	990	992	-5	-0.50%	28,300
Jul 17, 2020	973	1,005	970	997	+37	+3.85%	61,600
Jul 10, 2020	968	1,001	960	960	-1	-0.10%	78,600
Jul 3, 2020	1,000	1,010	959	961	-47	-4.66%	107,900
Jun 26, 2020	1,000	1,008	998	1,008	+10	+1.00%	49,100
Jun 19, 2020	1,010	1,021	995	998	-2	-0.20%	64,900
Jun 12, 2020	1,040	1,047	980	1,000	-32	-3.10%	86,800
Jun 5, 2020	1,070	1,073	1,031	1,032	-9	-0.86%	87,700
May 29, 2020	1,077	1,107	1,041	1,041	-36	-3.34%	64,700
May 22, 2020	1,043	1,097	1,043	1,077	+34	+3.26%	42,300
May 15, 2020	1,060	1,069	1,031	1,043	-5	-0.48%	35,900
May 8, 2020	1,062	1,062	1,045	1,048	-18	-1.69%	13,600
May 1, 2020	1,018	1,083	1,018	1,066	+51	+5.02%	28,500
Apr 24, 2020	1,035	1,035	1,002	1,015	-20	-1.93%	33,400
Apr 17, 2020	999	1,052	979	1,035	+40	+4.02%	45,800
Apr 10, 2020	896	995	895	995	+99	+11.05%	56,000
Apr 3, 2020	1,032	1,033	887	896	-168	-15.79%	70,000
Mar 27, 2020	863	1,064	846	1,064	ー	ー%	130,700