kabutan

MAEZAWA KASEI INDUSTRIES CO.,LTD.(7925) Historical

7925
TSE Prime
MAEZAWA KASEI INDUSTRIES CO.,LTD.
2,137
JPY
+27
(+1.28%)
Dec 17, 11:29 am JST
13.79
USD
Dec 16, 9:29 pm EST
Result
PTS
outside of trading hours
2,136.9
Dec 17, 11:29 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 5, 2025
2,349 JPY
52 Week Low Apr 7, 2025
1,575 JPY
Yearly High Sep 5, 2025
2,349 JPY
Yearly Low Apr 7, 2025
1,575 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,177 2,183 2,078 2,137 -34 -1.57% 609,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2019 1,027 1,059 1,009 1,027 -1 -0.10% 298,400
Feb, 2019 1,032 1,084 992 1,028 +15 +1.48% 454,700
Jan, 2019 1,054 1,084 1,012 1,013 -68 -6.29% 183,000
Dec, 2018 1,135 1,143 952 1,081 -53 -4.67% 298,600
Nov, 2018 1,104 1,140 1,069 1,134 +10 +0.89% 209,400
Oct, 2018 1,232 1,248 1,044 1,124 -108 -8.77% 394,700
Sep, 2018 1,222 1,281 1,200 1,232 +18 +1.48% 1,124,200
Aug, 2018 1,253 1,260 1,172 1,214 -33 -2.65% 259,600
Jul, 2018 1,240 1,253 1,161 1,247 +5 +0.40% 275,500
Jun, 2018 1,203 1,262 1,199 1,242 +41 +3.41% 174,500
May, 2018 1,198 1,275 1,185 1,201 -4 -0.33% 219,800
Apr, 2018 1,157 1,213 1,141 1,205 +45 +3.88% 151,700
Mar, 2018 1,215 1,235 1,134 1,160 -55 -4.53% 355,300
Feb, 2018 1,230 1,230 1,126 1,215 0 0.00% 307,400
Jan, 2018 1,250 1,262 1,214 1,215 -29 -2.33% 247,400
Dec, 2017 1,223 1,266 1,217 1,244 +18 +1.47% 325,700
Nov, 2017 1,232 1,257 1,203 1,226 -32 -2.54% 390,000
Oct, 2017 1,219 1,300 1,205 1,258 +38 +3.11% 818,900
Sep, 2017 1,240 1,270 1,200 1,220 -16 -1.29% 1,339,600
Aug, 2017 1,201 1,244 1,193 1,236 +6 +0.49% 271,700