MAEZAWA KASEI INDUSTRIES CO.,LTD.(7925) Historical

52 Week High Sep 5, 2025

2,349 JPY

52 Week Low Apr 7, 2025

1,575 JPY

Yearly High Sep 5, 2025

2,349 JPY

Yearly Low Apr 7, 2025

1,575 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,177	2,183	2,078	2,133	-38	-1.75%	572,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2020	979	1,007	979	982	+5	+0.51%	439,800
Oct, 2020	972	990	950	977	+1	+0.10%	456,200
Sep, 2020	1,000	1,050	972	976	-21	-2.11%	2,234,500
Aug, 2020	982	1,011	982	997	+18	+1.84%	430,700
Jul, 2020	994	1,009	959	979	-2	-0.20%	290,600
Jun, 2020	1,070	1,073	980	981	-60	-5.76%	335,100
May, 2020	1,074	1,107	1,031	1,041	-42	-3.88%	163,500
Apr, 2020	995	1,083	887	1,083	+87	+8.73%	194,300
Mar, 2020	1,008	1,079	831	996	-18	-1.78%	502,400
Feb, 2020	1,114	1,198	1,014	1,014	-145	-12.51%	183,700
Jan, 2020	1,190	1,215	1,133	1,159	-48	-3.98%	120,900
Dec, 2019	1,194	1,230	1,170	1,207	+13	+1.09%	191,700
Nov, 2019	1,193	1,245	1,191	1,194	+7	+0.59%	241,500
Oct, 2019	1,125	1,193	1,089	1,187	+62	+5.51%	359,200
Sep, 2019	1,088	1,209	1,086	1,125	+33	+3.02%	1,099,400
Aug, 2019	1,138	1,139	1,032	1,092	-46	-4.04%	335,400
Jul, 2019	1,062	1,159	1,062	1,138	+86	+8.17%	241,200
Jun, 2019	1,036	1,123	1,032	1,052	+29	+2.83%	221,900
May, 2019	1,038	1,050	991	1,023	-15	-1.45%	231,200
Apr, 2019	1,034	1,058	1,020	1,038	+11	+1.07%	186,100