kabutan

MAEZAWA KASEI INDUSTRIES CO.,LTD.(7925) Historical

7925
TSE Prime
MAEZAWA KASEI INDUSTRIES CO.,LTD.
2,138
JPY
+5
(+0.23%)
Dec 16, 9:02 am JST
13.79
USD
Dec 15, 7:02 pm EST
Result
PTS
outside of trading hours
2,137.1
Dec 16, 9:02 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 5, 2025
2,349 JPY
52 Week Low Apr 7, 2025
1,575 JPY
Yearly High Sep 5, 2025
2,349 JPY
Yearly Low Apr 7, 2025
1,575 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,177 2,183 2,078 2,138 -33 -1.52% 533,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2022 1,279 1,348 1,264 1,331 +53 +4.15% 565,600
Jun, 2022 1,277 1,317 1,261 1,278 +2 +0.16% 1,782,000
May, 2022 1,273 1,302 1,237 1,276 +4 +0.31% 749,600
Apr, 2022 1,277 1,298 1,246 1,272 -5 -0.39% 1,124,900
Mar, 2022 1,279 1,311 1,241 1,277 +3 +0.24% 606,100
Feb, 2022 1,256 1,281 1,234 1,274 +28 +2.25% 438,700
Jan, 2022 1,280 1,312 1,240 1,246 -41 -3.19% 529,900
Dec, 2021 1,251 1,326 1,244 1,287 +36 +2.88% 1,388,900
Nov, 2021 1,300 1,338 1,251 1,251 -37 -2.87% 973,100
Oct, 2021 1,273 1,300 1,228 1,288 +12 +0.94% 1,038,900
Sep, 2021 1,270 1,332 1,255 1,276 +10 +0.79% 943,000
Aug, 2021 1,240 1,280 1,203 1,266 +33 +2.68% 531,100
Jul, 2021 1,220 1,279 1,214 1,233 +12 +0.98% 777,200
Jun, 2021 1,236 1,280 1,211 1,221 -13 -1.05% 2,076,900
May, 2021 1,109 1,268 1,109 1,234 +125 +11.27% 1,160,200
Apr, 2021 1,028 1,151 1,026 1,109 +89 +8.73% 2,225,000
Mar, 2021 966 1,028 959 1,020 +69 +7.26% 2,303,900
Feb, 2021 949 998 928 951 +1 +0.11% 643,600
Jan, 2021 983 993 946 950 -28 -2.86% 589,700
Dec, 2020 985 998 970 978 -4 -0.41% 410,400