kabutan

MAEZAWA KASEI INDUSTRIES CO.,LTD.(7925) Historical

7925
TSE Prime
MAEZAWA KASEI INDUSTRIES CO.,LTD.
2,137
JPY
+27
(+1.28%)
Dec 17, 11:29 am JST
13.79
USD
Dec 16, 9:29 pm EST
Result
PTS
outside of trading hours
2,136.9
Dec 17, 11:29 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 5, 2025
2,349 JPY
52 Week Low Apr 7, 2025
1,575 JPY
Yearly High Sep 5, 2025
2,349 JPY
Yearly Low Apr 7, 2025
1,575 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,177 2,183 2,078 2,137 -34 -1.57% 609,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2024 1,655 1,751 1,635 1,743 +83 +5.00% 539,200
Feb, 2024 1,575 1,674 1,564 1,660 +80 +5.06% 553,400
Jan, 2024 1,520 1,599 1,509 1,580 +55 +3.61% 700,700
Dec, 2023 1,582 1,588 1,490 1,525 -55 -3.48% 1,834,100
Nov, 2023 1,509 1,582 1,507 1,580 +101 +6.83% 687,300
Oct, 2023 1,515 1,528 1,451 1,479 -35 -2.31% 1,159,900
Sep, 2023 1,512 1,551 1,509 1,514 +4 +0.26% 613,500
Aug, 2023 1,512 1,522 1,453 1,510 -20 -1.31% 612,100
Jul, 2023 1,552 1,564 1,495 1,530 -17 -1.10% 828,000
Jun, 2023 1,547 1,651 1,543 1,547 -3 -0.19% 2,382,300
May, 2023 1,635 1,642 1,549 1,550 -92 -5.60% 942,600
Apr, 2023 1,528 1,658 1,499 1,642 +123 +8.10% 1,300,100
Mar, 2023 1,395 1,522 1,395 1,519 +121 +8.66% 704,900
Feb, 2023 1,380 1,406 1,349 1,398 +25 +1.82% 353,100
Jan, 2023 1,317 1,379 1,292 1,373 +48 +3.62% 541,100
Dec, 2022 1,398 1,398 1,302 1,325 -60 -4.33% 1,740,600
Nov, 2022 1,343 1,434 1,341 1,385 +48 +3.59% 643,100
Oct, 2022 1,293 1,349 1,291 1,337 +44 +3.40% 812,400
Sep, 2022 1,317 1,322 1,277 1,293 -23 -1.75% 575,700
Aug, 2022 1,337 1,353 1,303 1,316 -15 -1.13% 450,700