MAEZAWA KASEI INDUSTRIES CO.,LTD.(7925) Historical

52 Week High Sep 5, 2025

2,349 JPY

52 Week Low Apr 7, 2025

1,575 JPY

Yearly High Sep 5, 2025

2,349 JPY

Yearly Low Apr 7, 2025

1,575 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,177	2,183	2,078	2,133	-38	-1.75%	572,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2002	1,279	1,300	1,245	1,245	-26	-2.05%	194,700
Jun, 2002	1,291	1,299	1,237	1,271	-20	-1.55%	197,800
May, 2002	1,299	1,300	1,249	1,291	-6	-0.46%	153,200
Apr, 2002	1,271	1,311	1,230	1,297	+22	+1.73%	171,900
Mar, 2002	1,241	1,330	1,241	1,275	-5	-0.39%	190,100
Feb, 2002	1,269	1,285	1,200	1,280	-9	-0.70%	122,500
Jan, 2002	1,314	1,320	1,201	1,289	-10	-0.77%	169,700
Dec, 2001	1,305	1,379	1,200	1,299	-6	-0.46%	145,500
Nov, 2001	1,378	1,385	1,290	1,305	-72	-5.23%	149,700
Oct, 2001	1,310	1,420	1,300	1,377	+92	+7.16%	222,500
Sep, 2001	1,421	1,421	1,181	1,285	-116	-8.28%	209,400
Aug, 2001	1,569	1,595	1,400	1,401	-108	-7.16%	150,300
Jul, 2001	1,600	1,617	1,450	1,509	-81	-5.09%	214,100
Jun, 2001	1,430	1,670	1,401	1,590	+155	+10.80%	595,300
May, 2001	1,400	1,480	1,398	1,435	+43	+3.09%	210,500
Apr, 2001	1,400	1,470	1,361	1,392	-38	-2.66%	242,500
Mar, 2001	1,320	1,480	1,250	1,430	+131	+10.08%	573,600
Feb, 2001	1,122	1,340	1,121	1,299	+178	+15.88%	722,900
Jan, 2001	1,100	1,121	999	1,121	ー	ー%	123,600