Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 530 | 749 | 500 | 696 | +166 | +31.32% | 654,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 468 | 565 | 450 | 530 | +68 | +14.72% | 479,600 |
2022 | 508 | 606 | 444 | 462 | -46 | -9.06% | 346,200 |
2021 | 567 | 587 | 489 | 508 | -51 | -9.12% | 283,300 |
2020 | 505 | 598 | 347 | 559 | +50 | +9.82% | 419,800 |
2019 | 450 | 586 | 450 | 509 | +52 | +11.38% | 560,400 |
2018 | 688 | 776 | 426 | 457 | -225 | -32.99% | 1,138,800 |
2017 | 441 | 869 | 441 | 682 | +239 | +53.95% | 3,577,500 |
2016 | 495 | 496 | 398 | 443 | -63 | -12.45% | 359,100 |
2015 | 443 | 560 | 438 | 506 | +63 | +14.22% | 422,100 |
2014 | 454 | 483 | 392 | 443 | -7 | -1.56% | 582,700 |
2013 | 361 | 650 | 360 | 450 | +88 | +24.31% | 1,084,000 |
2012 | 302 | 374 | 300 | 362 | +60 | +19.87% | 395,000 |
2011 | 285 | 355 | 238 | 302 | +13 | +4.50% | 439,500 |
2010 | 358 | 392 | 273 | 289 | -71 | -19.72% | 455,000 |
2009 | 300 | 410 | 241 | 360 | +65 | +22.03% | 397,500 |
2008 | 419 | 420 | 200 | 295 | -107 | -26.62% | 380,000 |
2007 | 541 | 620 | 371 | 402 | -138 | -25.56% | 1,059,500 |
2006 | 795 | 970 | 460 | 540 | -258 | -32.33% | 2,441,000 |
2005 | 475 | 811 | 418 | 798 | +328 | +69.79% | 4,677,500 |
2004 | 273 | 501 | 270 | 470 | +200 | +74.07% | 1,945,500 |