About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TOIN CORPORATION(7923) Historical

7923
TSE Standard
TOIN CORPORATION
696
JPY
+6
(+0.87%)
Dec 23, 3:30 pm JST
4.44
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 2, 2024
749 JPY
52 Week Low Aug 5, 2024
500 JPY
Yearly High Feb 2, 2024
749 JPY
Yearly Low Aug 5, 2024
500 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 530 749 500 696 +166 +31.32% 654,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 468 565 450 530 +68 +14.72% 479,600
2022 508 606 444 462 -46 -9.06% 346,200
2021 567 587 489 508 -51 -9.12% 283,300
2020 505 598 347 559 +50 +9.82% 419,800
2019 450 586 450 509 +52 +11.38% 560,400
2018 688 776 426 457 -225 -32.99% 1,138,800
2017 441 869 441 682 +239 +53.95% 3,577,500
2016 495 496 398 443 -63 -12.45% 359,100
2015 443 560 438 506 +63 +14.22% 422,100
2014 454 483 392 443 -7 -1.56% 582,700
2013 361 650 360 450 +88 +24.31% 1,084,000
2012 302 374 300 362 +60 +19.87% 395,000
2011 285 355 238 302 +13 +4.50% 439,500
2010 358 392 273 289 -71 -19.72% 455,000
2009 300 410 241 360 +65 +22.03% 397,500
2008 419 420 200 295 -107 -26.62% 380,000
2007 541 620 371 402 -138 -25.56% 1,059,500
2006 795 970 460 540 -258 -32.33% 2,441,000
2005 475 811 418 798 +328 +69.79% 4,677,500
2004 273 501 270 470 +200 +74.07% 1,945,500