TOIN CORPORATION(7923) Historical

52 Week High Apr 17, 2025

738 JPY

52 Week Low Aug 5, 2024

500 JPY

Yearly High Apr 17, 2025

738 JPY

Yearly Low Feb 5, 2025

615 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	650	738	615	678	+29	+4.47%	410,700

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	530	749	500	649	+119	+22.45%	672,400
2023	468	565	450	530	+68	+14.72%	479,600
2022	508	606	444	462	-46	-9.06%	346,200
2021	567	587	489	508	-51	-9.12%	283,300
2020	505	598	347	559	+50	+9.82%	419,800
2019	450	586	450	509	+52	+11.38%	560,400
2018	688	776	426	457	-225	-32.99%	1,138,800
2017	441	869	441	682	+239	+53.95%	3,577,500
2016	495	496	398	443	-63	-12.45%	359,100
2015	443	560	438	506	+63	+14.22%	422,100
2014	454	483	392	443	-7	-1.56%	582,700
2013	361	650	360	450	+88	+24.31%	1,084,000
2012	302	374	300	362	+60	+19.87%	395,000
2011	285	355	238	302	+13	+4.50%	439,500
2010	358	392	273	289	-71	-19.72%	455,000
2009	300	410	241	360	+65	+22.03%	397,500
2008	419	420	200	295	-107	-26.62%	380,000
2007	541	620	371	402	-138	-25.56%	1,059,500
2006	795	970	460	540	-258	-32.33%	2,441,000
2005	475	811	418	798	+328	+69.79%	4,677,500