Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 826 | 846 | 826 | 838 | +8 | +0.96% | 6,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 830 | 833 | 826 | 830 | 0 | 0.00% | 9,900 |
| Dec 3, 2025 | 852 | 853 | 818 | 830 | -22 | -2.58% | 8,600 |
| Dec 2, 2025 | 837 | 852 | 837 | 852 | 0 | 0.00% | 1,600 |
| Dec 1, 2025 | 861 | 861 | 846 | 852 | -8 | -0.93% | 900 |
| Nov 28, 2025 | 868 | 868 | 857 | 860 | -5 | -0.58% | 1,000 |
| Nov 27, 2025 | 839 | 865 | 839 | 865 | +33 | +3.97% | 3,300 |
| Nov 26, 2025 | 833 | 837 | 828 | 832 | +2 | +0.24% | 2,500 |
| Nov 25, 2025 | 846 | 846 | 830 | 830 | -7 | -0.84% | 6,300 |
| Nov 21, 2025 | 826 | 846 | 826 | 837 | -11 | -1.30% | 2,900 |
| Nov 20, 2025 | 849 | 849 | 845 | 848 | +10 | +1.19% | 400 |
| Nov 19, 2025 | 828 | 840 | 828 | 838 | +11 | +1.33% | 1,500 |
| Nov 18, 2025 | 837 | 840 | 826 | 827 | -6 | -0.72% | 2,900 |
| Nov 17, 2025 | 873 | 873 | 823 | 833 | -10 | -1.19% | 10,500 |
| Nov 14, 2025 | 872 | 881 | 824 | 843 | -44 | -4.96% | 19,500 |
| Nov 13, 2025 | 860 | 887 | 860 | 887 | +19 | +2.19% | 1,600 |
| Nov 12, 2025 | 857 | 869 | 857 | 868 | +13 | +1.52% | 1,000 |
| Nov 11, 2025 | 866 | 866 | 835 | 855 | -11 | -1.27% | 4,200 |
| Nov 10, 2025 | 873 | 873 | 866 | 866 | -8 | -0.92% | 1,100 |
| Nov 7, 2025 | 878 | 878 | 869 | 874 | +7 | +0.81% | 900 |
| Nov 6, 2025 | 866 | 868 | 866 | 867 | +1 | +0.12% | 900 |