Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 670 | 670 | 670 | 670 | +2 | +0.30% | 100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 675 | 675 | 667 | 668 | -4 | -0.60% | 1,200 |
May 8, 2025 | 671 | 674 | 671 | 672 | +2 | +0.30% | 1,100 |
May 7, 2025 | 675 | 675 | 670 | 670 | -5 | -0.74% | 1,800 |
May 2, 2025 | 677 | 685 | 673 | 675 | -6 | -0.88% | 1,900 |
May 1, 2025 | 681 | 681 | 681 | 681 | 0 | 0.00% | 100 |
Apr 30, 2025 | 680 | 683 | 680 | 681 | +1 | +0.15% | 1,800 |
Apr 28, 2025 | 675 | 683 | 673 | 680 | +7 | +1.04% | 1,800 |
Apr 25, 2025 | 681 | 681 | 667 | 673 | -6 | -0.88% | 5,600 |
Apr 24, 2025 | 687 | 687 | 676 | 679 | -5 | -0.73% | 1,900 |
Apr 23, 2025 | 683 | 686 | 683 | 684 | +1 | +0.15% | 900 |
Apr 22, 2025 | 686 | 691 | 666 | 683 | -8 | -1.16% | 5,600 |
Apr 21, 2025 | 685 | 691 | 684 | 691 | +3 | +0.44% | 4,300 |
Apr 18, 2025 | 685 | 688 | 685 | 688 | +3 | +0.44% | 300 |
Apr 17, 2025 | 685 | 738 | 669 | 685 | 0 | 0.00% | 37,400 |
Apr 16, 2025 | 685 | 685 | 685 | 685 | 0 | 0.00% | 800 |
Apr 15, 2025 | 685 | 685 | 685 | 685 | -5 | -0.72% | 1,600 |
Apr 14, 2025 | 690 | 690 | 690 | 690 | 0 | 0.00% | 700 |
Apr 11, 2025 | 686 | 690 | 685 | 690 | +3 | +0.44% | 2,500 |
Apr 10, 2025 | 689 | 691 | 684 | 687 | +12 | +1.78% | 1,700 |
Apr 9, 2025 | 684 | 685 | 675 | 675 | -10 | -1.46% | 1,800 |