kabutan

TOIN CORPORATION(7923) Historical

7923
TSE Standard
TOIN CORPORATION
838
JPY
+8
(+0.96%)
Dec 5, 2:18 pm JST
5.41
USD
Dec 5, 12:18 am EST
Result
PTS
outside of trading hours
830
Dec 5, 11:20 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 9, 2025
1,060 JPY
52 Week Low Feb 5, 2025
615 JPY
Yearly High Sep 9, 2025
1,060 JPY
Yearly Low Feb 5, 2025
615 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 826 846 826 838 +8 +0.96% 6,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 830 833 826 830 0 0.00% 9,900
Dec 3, 2025 852 853 818 830 -22 -2.58% 8,600
Dec 2, 2025 837 852 837 852 0 0.00% 1,600
Dec 1, 2025 861 861 846 852 -8 -0.93% 900
Nov 28, 2025 868 868 857 860 -5 -0.58% 1,000
Nov 27, 2025 839 865 839 865 +33 +3.97% 3,300
Nov 26, 2025 833 837 828 832 +2 +0.24% 2,500
Nov 25, 2025 846 846 830 830 -7 -0.84% 6,300
Nov 21, 2025 826 846 826 837 -11 -1.30% 2,900
Nov 20, 2025 849 849 845 848 +10 +1.19% 400
Nov 19, 2025 828 840 828 838 +11 +1.33% 1,500
Nov 18, 2025 837 840 826 827 -6 -0.72% 2,900
Nov 17, 2025 873 873 823 833 -10 -1.19% 10,500
Nov 14, 2025 872 881 824 843 -44 -4.96% 19,500
Nov 13, 2025 860 887 860 887 +19 +2.19% 1,600
Nov 12, 2025 857 869 857 868 +13 +1.52% 1,000
Nov 11, 2025 866 866 835 855 -11 -1.27% 4,200
Nov 10, 2025 873 873 866 866 -8 -0.92% 1,100
Nov 7, 2025 878 878 869 874 +7 +0.81% 900
Nov 6, 2025 866 868 866 867 +1 +0.12% 900