Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 690 | 698 | 690 | 696 | +6 | +0.87% | 2,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 681 | 691 | 680 | 690 | +12 | +1.77% | 1,900 |
Dec 19, 2024 | 675 | 678 | 675 | 678 | +1 | +0.15% | 700 |
Dec 18, 2024 | 689 | 689 | 677 | 677 | -2 | -0.29% | 1,900 |
Dec 17, 2024 | 679 | 679 | 679 | 679 | +3 | +0.44% | 100 |
Dec 16, 2024 | 680 | 682 | 676 | 676 | -4 | -0.59% | 900 |
Dec 13, 2024 | 676 | 680 | 676 | 680 | +7 | +1.04% | 200 |
Dec 12, 2024 | 690 | 690 | 673 | 673 | -7 | -1.03% | 1,700 |
Dec 11, 2024 | 699 | 699 | 677 | 680 | -19 | -2.72% | 5,800 |
Dec 10, 2024 | 704 | 709 | 699 | 699 | -1 | -0.14% | 4,200 |
Dec 9, 2024 | 700 | 700 | 695 | 700 | +2 | +0.29% | 9,100 |
Dec 6, 2024 | 695 | 698 | 693 | 698 | +5 | +0.72% | 1,500 |
Dec 5, 2024 | 692 | 693 | 692 | 693 | +11 | +1.61% | 500 |
Dec 4, 2024 | 682 | 682 | 682 | 682 | -4 | -0.58% | 500 |
Dec 3, 2024 | 687 | 687 | 686 | 686 | -5 | -0.72% | 700 |
Dec 2, 2024 | 690 | 691 | 690 | 691 | 0 | 0.00% | 200 |
Nov 29, 2024 | 691 | 691 | 691 | 691 | +7 | +1.02% | 1,300 |
Nov 28, 2024 | 690 | 690 | 680 | 684 | -6 | -0.87% | 1,700 |
Nov 27, 2024 | 693 | 693 | 690 | 690 | ー | ー% | 1,300 |
Nov 26, 2024 | ー | ー | ー | 693 | ー | ー | 0 |
Nov 25, 2024 | 684 | 693 | 684 | 693 | +4 | +0.58% | 4,200 |