About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TOIN CORPORATION(7923) Historical

7923
TSE Standard
TOIN CORPORATION
670
JPY
+2
(+0.30%)
May 12, 9:00 am JST
4.59
USD
May 11, 8:00 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 17, 2025
738 JPY
52 Week Low Aug 5, 2024
500 JPY
Yearly High Apr 17, 2025
738 JPY
Yearly Low Feb 5, 2025
615 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 670 670 670 670 +2 +0.30% 100

Daily Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 675 675 667 668 -4 -0.60% 1,200
May 8, 2025 671 674 671 672 +2 +0.30% 1,100
May 7, 2025 675 675 670 670 -5 -0.74% 1,800
May 2, 2025 677 685 673 675 -6 -0.88% 1,900
May 1, 2025 681 681 681 681 0 0.00% 100
Apr 30, 2025 680 683 680 681 +1 +0.15% 1,800
Apr 28, 2025 675 683 673 680 +7 +1.04% 1,800
Apr 25, 2025 681 681 667 673 -6 -0.88% 5,600
Apr 24, 2025 687 687 676 679 -5 -0.73% 1,900
Apr 23, 2025 683 686 683 684 +1 +0.15% 900
Apr 22, 2025 686 691 666 683 -8 -1.16% 5,600
Apr 21, 2025 685 691 684 691 +3 +0.44% 4,300
Apr 18, 2025 685 688 685 688 +3 +0.44% 300
Apr 17, 2025 685 738 669 685 0 0.00% 37,400
Apr 16, 2025 685 685 685 685 0 0.00% 800
Apr 15, 2025 685 685 685 685 -5 -0.72% 1,600
Apr 14, 2025 690 690 690 690 0 0.00% 700
Apr 11, 2025 686 690 685 690 +3 +0.44% 2,500
Apr 10, 2025 689 691 684 687 +12 +1.78% 1,700
Apr 9, 2025 684 685 675 675 -10 -1.46% 1,800