About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TOIN CORPORATION(7923) Historical

7923
TSE Standard
TOIN CORPORATION
696
JPY
+6
(+0.87%)
Dec 23, 3:30 pm JST
4.44
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 2, 2024
749 JPY
52 Week Low Aug 5, 2024
500 JPY
Yearly High Feb 2, 2024
749 JPY
Yearly Low Aug 5, 2024
500 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 690 698 690 696 +6 +0.87% 2,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 681 691 680 690 +12 +1.77% 1,900
Dec 19, 2024 675 678 675 678 +1 +0.15% 700
Dec 18, 2024 689 689 677 677 -2 -0.29% 1,900
Dec 17, 2024 679 679 679 679 +3 +0.44% 100
Dec 16, 2024 680 682 676 676 -4 -0.59% 900
Dec 13, 2024 676 680 676 680 +7 +1.04% 200
Dec 12, 2024 690 690 673 673 -7 -1.03% 1,700
Dec 11, 2024 699 699 677 680 -19 -2.72% 5,800
Dec 10, 2024 704 709 699 699 -1 -0.14% 4,200
Dec 9, 2024 700 700 695 700 +2 +0.29% 9,100
Dec 6, 2024 695 698 693 698 +5 +0.72% 1,500
Dec 5, 2024 692 693 692 693 +11 +1.61% 500
Dec 4, 2024 682 682 682 682 -4 -0.58% 500
Dec 3, 2024 687 687 686 686 -5 -0.72% 700
Dec 2, 2024 690 691 690 691 0 0.00% 200
Nov 29, 2024 691 691 691 691 +7 +1.02% 1,300
Nov 28, 2024 690 690 680 684 -6 -0.87% 1,700
Nov 27, 2024 693 693 690 690 ー% 1,300
Nov 26, 2024 693 0
Nov 25, 2024 684 693 684 693 +4 +0.58% 4,200