kabutan

TOIN CORPORATION(7923) Historical

7923
TSE Standard
TOIN CORPORATION
JPY
(ー%)
USD
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 24, 2025
1,223 JPY
52 Week Low Apr 7, 2025
629 JPY
Yearly High Dec 24, 2025
1,223 JPY
Yearly Low Feb 5, 2025
615 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,181 0

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,180 1,181 1,180 1,181 0 0.00% 600
Mar 11, 2026 1,179 1,181 1,179 1,181 0 0.00% 1,200
Mar 10, 2026 1,177 1,181 1,176 1,181 +3 +0.25% 4,900
Mar 9, 2026 1,178 1,178 1,178 1,178 -1 -0.08% 700
Mar 6, 2026 1,180 1,180 1,179 1,179 -1 -0.08% 1,100
Mar 5, 2026 1,177 1,180 1,177 1,180 +3 +0.25% 800
Mar 4, 2026 1,177 1,177 1,177 1,177 -1 -0.08% 2,600
Mar 3, 2026 1,177 1,186 1,177 1,178 +1 +0.08% 6,900
Mar 2, 2026 1,176 1,177 1,176 1,177 +1 +0.09% 3,800
Feb 27, 2026 1,176 1,176 1,176 1,176 -1 -0.08% 100
Feb 26, 2026 1,177 1,177 1,177 1,177 +1 +0.09% 300
Feb 25, 2026 1,176 1,176 1,176 1,176 +1 +0.09% 3,000
Feb 24, 2026 1,177 1,177 1,175 1,175 -2 -0.17% 300
Feb 20, 2026 1,177 1,177 1,177 1,177 +1 +0.09% 3,200
Feb 19, 2026 1,175 1,176 1,175 1,176 +1 +0.09% 6,500
Feb 18, 2026 1,176 1,176 1,175 1,175 0 0.00% 8,600
Feb 17, 2026 1,175 1,175 1,174 1,175 0 0.00% 2,400
Feb 16, 2026 1,176 1,176 1,171 1,175 +1 +0.09% 29,100
Feb 13, 2026 1,186 1,187 1,170 1,174 -12 -1.01% 33,100
Feb 12, 2026 1,186 1,188 1,186 1,186 +1 +0.08% 34,600