Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | ー | ー | ー | 1,181 | ー | ー | 0 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,180 | 1,181 | 1,180 | 1,181 | 0 | 0.00% | 600 |
| Mar 11, 2026 | 1,179 | 1,181 | 1,179 | 1,181 | 0 | 0.00% | 1,200 |
| Mar 10, 2026 | 1,177 | 1,181 | 1,176 | 1,181 | +3 | +0.25% | 4,900 |
| Mar 9, 2026 | 1,178 | 1,178 | 1,178 | 1,178 | -1 | -0.08% | 700 |
| Mar 6, 2026 | 1,180 | 1,180 | 1,179 | 1,179 | -1 | -0.08% | 1,100 |
| Mar 5, 2026 | 1,177 | 1,180 | 1,177 | 1,180 | +3 | +0.25% | 800 |
| Mar 4, 2026 | 1,177 | 1,177 | 1,177 | 1,177 | -1 | -0.08% | 2,600 |
| Mar 3, 2026 | 1,177 | 1,186 | 1,177 | 1,178 | +1 | +0.08% | 6,900 |
| Mar 2, 2026 | 1,176 | 1,177 | 1,176 | 1,177 | +1 | +0.09% | 3,800 |
| Feb 27, 2026 | 1,176 | 1,176 | 1,176 | 1,176 | -1 | -0.08% | 100 |
| Feb 26, 2026 | 1,177 | 1,177 | 1,177 | 1,177 | +1 | +0.09% | 300 |
| Feb 25, 2026 | 1,176 | 1,176 | 1,176 | 1,176 | +1 | +0.09% | 3,000 |
| Feb 24, 2026 | 1,177 | 1,177 | 1,175 | 1,175 | -2 | -0.17% | 300 |
| Feb 20, 2026 | 1,177 | 1,177 | 1,177 | 1,177 | +1 | +0.09% | 3,200 |
| Feb 19, 2026 | 1,175 | 1,176 | 1,175 | 1,176 | +1 | +0.09% | 6,500 |
| Feb 18, 2026 | 1,176 | 1,176 | 1,175 | 1,175 | 0 | 0.00% | 8,600 |
| Feb 17, 2026 | 1,175 | 1,175 | 1,174 | 1,175 | 0 | 0.00% | 2,400 |
| Feb 16, 2026 | 1,176 | 1,176 | 1,171 | 1,175 | +1 | +0.09% | 29,100 |
| Feb 13, 2026 | 1,186 | 1,187 | 1,170 | 1,174 | -12 | -1.01% | 33,100 |
| Feb 12, 2026 | 1,186 | 1,188 | 1,186 | 1,186 | +1 | +0.08% | 34,600 |