TOIN CORPORATION(7923) Historical

52 Week High Dec 24, 2025

1,223 JPY

52 Week Low Apr 7, 2025

629 JPY

Yearly High Dec 24, 2025

1,223 JPY

Yearly Low Feb 5, 2025

615 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	ー	ー	ー	1,181	ー	ー	0

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,181	+0.17%	1,177	7,400	ー	ー	ー
Mar 6, 2026	1,179	+0.26%	1,177	15,200	0	900	ー
Feb 27, 2026	1,176	-0.08%	1,176	3,700	0	5,800	ー
Feb 20, 2026	1,177	+0.26%	1,174	49,800	0	8,000	ー
Feb 13, 2026	1,174	-0.93%	1,182	114,300	0	6,400	ー
Feb 6, 2026	1,185	0.00%	1,185	29,100	0	7,400	ー
Jan 30, 2026	1,185	0.00%	1,185	27,000	0	9,500	ー
Jan 23, 2026	1,185	+0.17%	1,183	52,600	0	9,900	ー
Jan 16, 2026	1,183	-0.08%	1,183	60,400	0	15,500	ー
Jan 9, 2026	1,184	+0.08%	1,183	114,200	0	18,700	ー
Dec 30, 2025	1,183	0.00%	1,183	46,500	ー	ー	ー
Dec 26, 2025	1,183	+38.69%	1,186	277,500	0	45,600	ー
Dec 19, 2025	853	+2.03%	845	10,400	0	49,400	ー
Dec 12, 2025	836	-0.12%	833	23,200	0	48,800	ー
Dec 5, 2025	837	-2.67%	832	28,200	0	43,600	ー
Nov 28, 2025	860	+2.75%	844	13,100	0	40,800	ー
Nov 21, 2025	837	-0.71%	838	18,200	0	42,200	ー
Nov 14, 2025	843	-3.55%	857	27,400	0	42,200	ー
Nov 7, 2025	874	+0.69%	877	4,600	0	43,200	ー
Oct 31, 2025	868	-3.34%	880	16,600	0	43,300	ー