About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TOIN CORPORATION(7923) Historical

7923
TSE Standard
TOIN CORPORATION
JPY
(ー%)
USD
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 17, 2025
738 JPY
52 Week Low Aug 5, 2024
500 JPY
Yearly High Apr 17, 2025
738 JPY
Yearly Low Feb 5, 2025
615 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 14, 2025 670 683 670 671 +3 +0.45% 900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 668 -1.04% 673 4,100 0 20,200
May 2, 2025 675 +0.30% 678 5,600 0 19,400
Apr 25, 2025 673 -2.18% 681 18,300 0 18,800
Apr 18, 2025 688 -0.29% 707 40,800 0 17,700
Apr 11, 2025 690 +5.34% 663 15,900 0 16,600
Apr 4, 2025 655 -4.52% 676 15,300 0 18,900
Mar 28, 2025 686 -0.15% 693 9,400 0 21,900
Mar 21, 2025 687 +2.84% 677 8,400 0 26,400
Mar 14, 2025 668 -1.91% 675 12,900 0 26,800
Mar 7, 2025 681 +0.15% 702 12,000 0 28,000
Feb 28, 2025 680 +0.59% 669 10,000 0 29,300
Feb 21, 2025 676 +4.32% 671 22,000 0 34,100
Feb 14, 2025 648 +2.05% 659 47,700 0 26,300
Feb 7, 2025 635 +1.60% 624 6,800 0 20,700
Jan 31, 2025 625 -9.42% 652 22,500 0 20,600
Jan 24, 2025 690 +5.34% 677 5,400 0 19,700
Jan 17, 2025 655 -1.36% 655 1,200 0 19,400
Jan 10, 2025 664 +2.31% 655 4,500 0 20,100
Dec 30, 2024 649 -2.11% 658 3,100
Dec 27, 2024 663 -3.91% 674 19,400 0 19,300