TOIN CORPORATION(7923) Historical

52 Week High Sep 9, 2025

1,060 JPY

52 Week Low Feb 5, 2025

615 JPY

Yearly High Sep 9, 2025

1,060 JPY

Yearly Low Feb 5, 2025

615 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	861	861	818	838	-22	-2.56%	27,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	860	+2.75%	844	13,100	0	40,800	ー
Nov 21, 2025	837	-0.71%	838	18,200	0	42,200	ー
Nov 14, 2025	843	-3.55%	857	27,400	0	42,200	ー
Nov 7, 2025	874	+0.69%	877	4,600	0	43,200	ー
Oct 31, 2025	868	-3.34%	880	16,600	0	43,300	ー
Oct 24, 2025	898	+11.14%	842	37,800	0	46,700	ー
Oct 17, 2025	808	-10.62%	829	44,200	0	46,000	ー
Oct 10, 2025	904	+0.44%	903	6,000	0	61,200	ー
Oct 3, 2025	900	-0.66%	905	7,300	0	62,400	ー
Sep 26, 2025	906	-4.03%	907	33,600	0	62,000	ー
Sep 19, 2025	944	+0.75%	920	23,900	0	64,200	ー
Sep 12, 2025	937	+17.42%	954	164,200	0	68,000	ー
Sep 5, 2025	798	+5.28%	799	12,100	0	42,100	ー
Aug 29, 2025	758	-0.52%	765	15,700	0	40,100	ー
Aug 22, 2025	762	-1.30%	766	24,900	0	39,300	ー
Aug 15, 2025	772	+3.21%	771	34,900	0	37,500	ー
Aug 8, 2025	748	+10.32%	712	28,300	0	13,000	ー
Aug 1, 2025	678	+0.59%	680	12,200	0	11,000	ー
Jul 25, 2025	674	+0.45%	674	28,100	0	9,100	ー
Jul 18, 2025	671	+2.44%	662	9,800	0	10,400	ー