Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 690 | 698 | 690 | 696 | +6 | +0.87% | 5,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 690 | +1.47% | 681 | 5,500 | ー | ー | ー |
Dec 13, 2024 | 680 | -2.58% | 694 | 21,000 | 0 | 21,300 | ー |
Dec 6, 2024 | 698 | +1.01% | 690 | 3,400 | 0 | 19,000 | ー |
Nov 29, 2024 | 691 | +0.29% | 686 | 8,500 | 0 | 17,200 | ー |
Nov 22, 2024 | 689 | +3.45% | 671 | 6,500 | 0 | 17,000 | ー |
Nov 15, 2024 | 666 | -1.33% | 696 | 24,300 | 0 | 18,300 | ー |
Nov 8, 2024 | 675 | +1.81% | 666 | 2,900 | 0 | 9,000 | ー |
Nov 1, 2024 | 663 | +1.22% | 660 | 1,200 | 0 | 8,200 | ー |
Oct 25, 2024 | 655 | -1.36% | 659 | 9,000 | 0 | 9,400 | ー |
Oct 18, 2024 | 664 | +0.15% | 667 | 700 | 0 | 10,900 | ー |
Oct 11, 2024 | 663 | +0.76% | 667 | 3,700 | 0 | 17,700 | ー |
Oct 4, 2024 | 658 | 0.00% | 667 | 3,000 | 0 | 17,600 | ー |
Sep 27, 2024 | 658 | -0.15% | 671 | 4,600 | 0 | 17,900 | ー |
Sep 20, 2024 | 659 | +0.92% | 657 | 3,100 | 0 | 18,700 | ー |
Sep 13, 2024 | 653 | +1.87% | 650 | 2,900 | 0 | 18,900 | ー |
Sep 6, 2024 | 641 | -3.17% | 641 | 4,600 | 0 | 19,500 | ー |
Aug 30, 2024 | 662 | -1.63% | 668 | 17,200 | 0 | 19,200 | ー |
Aug 23, 2024 | 673 | +2.59% | 664 | 10,500 | 0 | 14,700 | ー |
Aug 16, 2024 | 656 | +16.11% | 657 | 24,200 | 200 | 11,800 | 59.00 |
Aug 9, 2024 | 565 | -0.88% | 536 | 7,300 | 0 | 8,600 | ー |