Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 14, 2025 | 670 | 683 | 670 | 671 | +3 | +0.45% | 900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 668 | -1.04% | 673 | 4,100 | 0 | 20,200 | ー |
May 2, 2025 | 675 | +0.30% | 678 | 5,600 | 0 | 19,400 | ー |
Apr 25, 2025 | 673 | -2.18% | 681 | 18,300 | 0 | 18,800 | ー |
Apr 18, 2025 | 688 | -0.29% | 707 | 40,800 | 0 | 17,700 | ー |
Apr 11, 2025 | 690 | +5.34% | 663 | 15,900 | 0 | 16,600 | ー |
Apr 4, 2025 | 655 | -4.52% | 676 | 15,300 | 0 | 18,900 | ー |
Mar 28, 2025 | 686 | -0.15% | 693 | 9,400 | 0 | 21,900 | ー |
Mar 21, 2025 | 687 | +2.84% | 677 | 8,400 | 0 | 26,400 | ー |
Mar 14, 2025 | 668 | -1.91% | 675 | 12,900 | 0 | 26,800 | ー |
Mar 7, 2025 | 681 | +0.15% | 702 | 12,000 | 0 | 28,000 | ー |
Feb 28, 2025 | 680 | +0.59% | 669 | 10,000 | 0 | 29,300 | ー |
Feb 21, 2025 | 676 | +4.32% | 671 | 22,000 | 0 | 34,100 | ー |
Feb 14, 2025 | 648 | +2.05% | 659 | 47,700 | 0 | 26,300 | ー |
Feb 7, 2025 | 635 | +1.60% | 624 | 6,800 | 0 | 20,700 | ー |
Jan 31, 2025 | 625 | -9.42% | 652 | 22,500 | 0 | 20,600 | ー |
Jan 24, 2025 | 690 | +5.34% | 677 | 5,400 | 0 | 19,700 | ー |
Jan 17, 2025 | 655 | -1.36% | 655 | 1,200 | 0 | 19,400 | ー |
Jan 10, 2025 | 664 | +2.31% | 655 | 4,500 | 0 | 20,100 | ー |
Dec 30, 2024 | 649 | -2.11% | 658 | 3,100 | ー | ー | ー |
Dec 27, 2024 | 663 | -3.91% | 674 | 19,400 | 0 | 19,300 | ー |