About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TOIN CORPORATION(7923) Historical

7923
TSE Standard
TOIN CORPORATION
696
JPY
+6
(+0.87%)
Dec 23, 3:30 pm JST
4.44
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 2, 2024
749 JPY
52 Week Low Aug 5, 2024
500 JPY
Yearly High Feb 2, 2024
749 JPY
Yearly Low Aug 5, 2024
500 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 690 709 673 696 +5 +0.72% 34,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 663 710 656 691 +28 +4.22% 42,300
Oct, 2024 655 677 632 663 -12 -1.78% 15,600
Sep, 2024 652 677 631 675 +13 +1.96% 17,100
Aug, 2024 619 686 500 662 +43 +6.95% 61,700
Jul, 2024 621 643 600 619 -5 -0.80% 63,400
Jun, 2024 610 648 602 624 -6 -0.95% 18,900
May, 2024 645 666 581 630 -11 -1.72% 53,400
Apr, 2024 625 658 614 641 +19 +3.05% 22,900
Mar, 2024 631 671 607 622 -11 -1.74% 54,600
Feb, 2024 724 749 606 633 +9 +1.44% 206,700
Jan, 2024 530 625 523 624 +94 +17.74% 63,400
Dec, 2023 543 546 525 530 -3 -0.56% 55,100
Nov, 2023 550 565 505 533 +32 +6.39% 142,300
Oct, 2023 513 513 489 501 -14 -2.72% 24,400
Sep, 2023 500 520 499 515 +15 +3.00% 26,200
Aug, 2023 513 528 499 500 -33 -6.19% 48,200
Jul, 2023 534 559 525 533 +2 +0.38% 33,400
Jun, 2023 534 547 511 531 0 0.00% 17,600
May, 2023 522 534 515 531 +8 +1.53% 13,200
Apr, 2023 518 529 504 523 +7 +1.36% 14,000