Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 690 | 709 | 673 | 696 | +5 | +0.72% | 34,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 663 | 710 | 656 | 691 | +28 | +4.22% | 42,300 |
Oct, 2024 | 655 | 677 | 632 | 663 | -12 | -1.78% | 15,600 |
Sep, 2024 | 652 | 677 | 631 | 675 | +13 | +1.96% | 17,100 |
Aug, 2024 | 619 | 686 | 500 | 662 | +43 | +6.95% | 61,700 |
Jul, 2024 | 621 | 643 | 600 | 619 | -5 | -0.80% | 63,400 |
Jun, 2024 | 610 | 648 | 602 | 624 | -6 | -0.95% | 18,900 |
May, 2024 | 645 | 666 | 581 | 630 | -11 | -1.72% | 53,400 |
Apr, 2024 | 625 | 658 | 614 | 641 | +19 | +3.05% | 22,900 |
Mar, 2024 | 631 | 671 | 607 | 622 | -11 | -1.74% | 54,600 |
Feb, 2024 | 724 | 749 | 606 | 633 | +9 | +1.44% | 206,700 |
Jan, 2024 | 530 | 625 | 523 | 624 | +94 | +17.74% | 63,400 |
Dec, 2023 | 543 | 546 | 525 | 530 | -3 | -0.56% | 55,100 |
Nov, 2023 | 550 | 565 | 505 | 533 | +32 | +6.39% | 142,300 |
Oct, 2023 | 513 | 513 | 489 | 501 | -14 | -2.72% | 24,400 |
Sep, 2023 | 500 | 520 | 499 | 515 | +15 | +3.00% | 26,200 |
Aug, 2023 | 513 | 528 | 499 | 500 | -33 | -6.19% | 48,200 |
Jul, 2023 | 534 | 559 | 525 | 533 | +2 | +0.38% | 33,400 |
Jun, 2023 | 534 | 547 | 511 | 531 | 0 | 0.00% | 17,600 |
May, 2023 | 522 | 534 | 515 | 531 | +8 | +1.53% | 13,200 |
Apr, 2023 | 518 | 529 | 504 | 523 | +7 | +1.36% | 14,000 |