Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 683 | 683 | 678 | 678 | -4 | -0.59% | 5,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 670 | 684 | 649 | 682 | +11 | +1.64% | 64,800 |
Jun, 2025 | 679 | 688 | 666 | 671 | -5 | -0.74% | 42,500 |
May, 2025 | 681 | 715 | 667 | 676 | -5 | -0.73% | 41,500 |
Apr, 2025 | 689 | 738 | 629 | 681 | +2 | +0.29% | 92,000 |
Mar, 2025 | 715 | 715 | 659 | 679 | -1 | -0.15% | 44,600 |
Feb, 2025 | 623 | 691 | 615 | 680 | +55 | +8.80% | 86,500 |
Jan, 2025 | 650 | 690 | 625 | 625 | -24 | -3.70% | 33,600 |
Dec, 2024 | 690 | 709 | 649 | 649 | -42 | -6.08% | 52,400 |
Nov, 2024 | 663 | 710 | 656 | 691 | +28 | +4.22% | 42,300 |
Oct, 2024 | 655 | 677 | 632 | 663 | -12 | -1.78% | 15,600 |
Sep, 2024 | 652 | 677 | 631 | 675 | +13 | +1.96% | 17,100 |
Aug, 2024 | 619 | 686 | 500 | 662 | +43 | +6.95% | 61,700 |
Jul, 2024 | 621 | 643 | 600 | 619 | -5 | -0.80% | 63,400 |
Jun, 2024 | 610 | 648 | 602 | 624 | -6 | -0.95% | 18,900 |
May, 2024 | 645 | 666 | 581 | 630 | -11 | -1.72% | 53,400 |
Apr, 2024 | 625 | 658 | 614 | 641 | +19 | +3.05% | 22,900 |
Mar, 2024 | 631 | 671 | 607 | 622 | -11 | -1.74% | 54,600 |
Feb, 2024 | 724 | 749 | 606 | 633 | +9 | +1.44% | 206,700 |
Jan, 2024 | 530 | 625 | 523 | 624 | +94 | +17.74% | 63,400 |
Dec, 2023 | 543 | 546 | 525 | 530 | -3 | -0.56% | 55,100 |