Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 861 | 861 | 818 | 838 | -22 | -2.56% | 27,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 879 | 890 | 823 | 860 | -8 | -0.92% | 63,300 |
| Oct, 2025 | 919 | 934 | 806 | 868 | -49 | -5.34% | 108,800 |
| Sep, 2025 | 747 | 1,060 | 746 | 917 | +159 | +20.98% | 236,900 |
| Aug, 2025 | 683 | 830 | 678 | 758 | +76 | +11.14% | 106,400 |
| Jul, 2025 | 670 | 684 | 649 | 682 | +11 | +1.64% | 64,800 |
| Jun, 2025 | 679 | 688 | 666 | 671 | -5 | -0.74% | 42,500 |
| May, 2025 | 681 | 715 | 667 | 676 | -5 | -0.73% | 41,500 |
| Apr, 2025 | 689 | 738 | 629 | 681 | +2 | +0.29% | 92,000 |
| Mar, 2025 | 715 | 715 | 659 | 679 | -1 | -0.15% | 44,600 |
| Feb, 2025 | 623 | 691 | 615 | 680 | +55 | +8.80% | 86,500 |
| Jan, 2025 | 650 | 690 | 625 | 625 | -24 | -3.70% | 33,600 |
| Dec, 2024 | 690 | 709 | 649 | 649 | -42 | -6.08% | 52,400 |
| Nov, 2024 | 663 | 710 | 656 | 691 | +28 | +4.22% | 42,300 |
| Oct, 2024 | 655 | 677 | 632 | 663 | -12 | -1.78% | 15,600 |
| Sep, 2024 | 652 | 677 | 631 | 675 | +13 | +1.96% | 17,100 |
| Aug, 2024 | 619 | 686 | 500 | 662 | +43 | +6.95% | 61,700 |
| Jul, 2024 | 621 | 643 | 600 | 619 | -5 | -0.80% | 63,400 |
| Jun, 2024 | 610 | 648 | 602 | 624 | -6 | -0.95% | 18,900 |
| May, 2024 | 645 | 666 | 581 | 630 | -11 | -1.72% | 53,400 |
| Apr, 2024 | 625 | 658 | 614 | 641 | +19 | +3.05% | 22,900 |