kabutan

TOIN CORPORATION(7923) Historical

7923
TSE Standard
TOIN CORPORATION
838
JPY
+8
(+0.96%)
Dec 5, 2:41 pm JST
5.42
USD
Dec 5, 12:41 am EST
Result
PTS
outside of trading hours
830
Dec 5, 11:20 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 9, 2025
1,060 JPY
52 Week Low Feb 5, 2025
615 JPY
Yearly High Sep 9, 2025
1,060 JPY
Yearly Low Feb 5, 2025
615 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 861 861 818 838 -22 -2.56% 27,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 879 890 823 860 -8 -0.92% 63,300
Oct, 2025 919 934 806 868 -49 -5.34% 108,800
Sep, 2025 747 1,060 746 917 +159 +20.98% 236,900
Aug, 2025 683 830 678 758 +76 +11.14% 106,400
Jul, 2025 670 684 649 682 +11 +1.64% 64,800
Jun, 2025 679 688 666 671 -5 -0.74% 42,500
May, 2025 681 715 667 676 -5 -0.73% 41,500
Apr, 2025 689 738 629 681 +2 +0.29% 92,000
Mar, 2025 715 715 659 679 -1 -0.15% 44,600
Feb, 2025 623 691 615 680 +55 +8.80% 86,500
Jan, 2025 650 690 625 625 -24 -3.70% 33,600
Dec, 2024 690 709 649 649 -42 -6.08% 52,400
Nov, 2024 663 710 656 691 +28 +4.22% 42,300
Oct, 2024 655 677 632 663 -12 -1.78% 15,600
Sep, 2024 652 677 631 675 +13 +1.96% 17,100
Aug, 2024 619 686 500 662 +43 +6.95% 61,700
Jul, 2024 621 643 600 619 -5 -0.80% 63,400
Jun, 2024 610 648 602 624 -6 -0.95% 18,900
May, 2024 645 666 581 630 -11 -1.72% 53,400
Apr, 2024 625 658 614 641 +19 +3.05% 22,900