Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 861 | 861 | 818 | 838 | -22 | -2.56% | 27,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 846 | 868 | 828 | 860 | +23 | +2.75% | 13,100 |
| Nov 21, 2025 | 873 | 873 | 823 | 837 | -6 | -0.71% | 18,200 |
| Nov 14, 2025 | 873 | 887 | 824 | 843 | -31 | -3.55% | 27,400 |
| Nov 7, 2025 | 879 | 890 | 866 | 874 | +6 | +0.69% | 4,600 |
| Oct 31, 2025 | 907 | 907 | 852 | 868 | -30 | -3.34% | 16,600 |
| Oct 24, 2025 | 810 | 910 | 810 | 898 | +90 | +11.14% | 37,800 |
| Oct 17, 2025 | 874 | 877 | 806 | 808 | -96 | -10.62% | 44,200 |
| Oct 10, 2025 | 893 | 925 | 882 | 904 | +4 | +0.44% | 6,000 |
| Oct 3, 2025 | 906 | 934 | 885 | 900 | -6 | -0.66% | 7,300 |
| Sep 26, 2025 | 929 | 929 | 900 | 906 | -38 | -4.03% | 33,600 |
| Sep 19, 2025 | 937 | 950 | 903 | 944 | +7 | +0.75% | 23,900 |
| Sep 12, 2025 | 843 | 1,060 | 828 | 937 | +139 | +17.42% | 164,200 |
| Sep 5, 2025 | 747 | 858 | 746 | 798 | +40 | +5.28% | 12,100 |
| Aug 29, 2025 | 770 | 777 | 752 | 758 | -4 | -0.52% | 15,700 |
| Aug 22, 2025 | 772 | 789 | 746 | 762 | -10 | -1.30% | 24,900 |
| Aug 15, 2025 | 748 | 830 | 748 | 772 | +24 | +3.21% | 34,900 |
| Aug 8, 2025 | 678 | 750 | 678 | 748 | +70 | +10.32% | 28,300 |
| Aug 1, 2025 | 679 | 684 | 674 | 678 | +4 | +0.59% | 12,200 |
| Jul 25, 2025 | 674 | 684 | 672 | 674 | +3 | +0.45% | 28,100 |
| Jul 18, 2025 | 656 | 672 | 656 | 671 | +16 | +2.44% | 9,800 |