kabutan

TOIN CORPORATION(7923) Historical

7923
TSE Standard
TOIN CORPORATION
838
JPY
+8
(+0.96%)
Dec 5, 2:41 pm JST
5.42
USD
Dec 5, 12:41 am EST
Result
PTS
outside of trading hours
830
Dec 5, 11:20 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 9, 2025
1,060 JPY
52 Week Low Feb 5, 2025
615 JPY
Yearly High Sep 9, 2025
1,060 JPY
Yearly Low Feb 5, 2025
615 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 861 861 818 838 -22 -2.56% 27,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 846 868 828 860 +23 +2.75% 13,100
Nov 21, 2025 873 873 823 837 -6 -0.71% 18,200
Nov 14, 2025 873 887 824 843 -31 -3.55% 27,400
Nov 7, 2025 879 890 866 874 +6 +0.69% 4,600
Oct 31, 2025 907 907 852 868 -30 -3.34% 16,600
Oct 24, 2025 810 910 810 898 +90 +11.14% 37,800
Oct 17, 2025 874 877 806 808 -96 -10.62% 44,200
Oct 10, 2025 893 925 882 904 +4 +0.44% 6,000
Oct 3, 2025 906 934 885 900 -6 -0.66% 7,300
Sep 26, 2025 929 929 900 906 -38 -4.03% 33,600
Sep 19, 2025 937 950 903 944 +7 +0.75% 23,900
Sep 12, 2025 843 1,060 828 937 +139 +17.42% 164,200
Sep 5, 2025 747 858 746 798 +40 +5.28% 12,100
Aug 29, 2025 770 777 752 758 -4 -0.52% 15,700
Aug 22, 2025 772 789 746 762 -10 -1.30% 24,900
Aug 15, 2025 748 830 748 772 +24 +3.21% 34,900
Aug 8, 2025 678 750 678 748 +70 +10.32% 28,300
Aug 1, 2025 679 684 674 678 +4 +0.59% 12,200
Jul 25, 2025 674 684 672 674 +3 +0.45% 28,100
Jul 18, 2025 656 672 656 671 +16 +2.44% 9,800