Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 690 | 698 | 690 | 696 | +6 | +0.87% | 5,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 680 | 691 | 675 | 690 | +10 | +1.47% | 5,500 |
Dec 13, 2024 | 700 | 709 | 673 | 680 | -18 | -2.58% | 21,000 |
Dec 6, 2024 | 690 | 698 | 682 | 698 | +7 | +1.01% | 3,400 |
Nov 29, 2024 | 684 | 693 | 680 | 691 | +2 | +0.29% | 8,500 |
Nov 22, 2024 | 666 | 689 | 662 | 689 | +23 | +3.45% | 6,500 |
Nov 15, 2024 | 678 | 710 | 666 | 666 | -9 | -1.33% | 24,300 |
Nov 8, 2024 | 663 | 675 | 656 | 675 | +12 | +1.81% | 2,900 |
Nov 1, 2024 | 655 | 665 | 651 | 663 | +8 | +1.22% | 1,200 |
Oct 25, 2024 | 664 | 673 | 632 | 655 | -9 | -1.36% | 9,000 |
Oct 18, 2024 | 677 | 677 | 662 | 664 | +1 | +0.15% | 700 |
Oct 11, 2024 | 671 | 675 | 653 | 663 | +5 | +0.76% | 3,700 |
Oct 4, 2024 | 667 | 677 | 655 | 658 | 0 | 0.00% | 3,000 |
Sep 27, 2024 | 667 | 675 | 655 | 658 | -1 | -0.15% | 4,600 |
Sep 20, 2024 | 660 | 671 | 648 | 659 | +6 | +0.92% | 3,100 |
Sep 13, 2024 | 645 | 657 | 631 | 653 | +12 | +1.87% | 2,900 |
Sep 6, 2024 | 652 | 652 | 632 | 641 | -21 | -3.17% | 4,600 |
Aug 30, 2024 | 686 | 686 | 651 | 662 | -11 | -1.63% | 17,200 |
Aug 23, 2024 | 676 | 676 | 657 | 673 | +17 | +2.59% | 10,500 |
Aug 16, 2024 | 655 | 666 | 643 | 656 | +91 | +16.11% | 24,200 |
Aug 9, 2024 | 553 | 565 | 500 | 565 | -5 | -0.88% | 7,300 |