kabutan

TOIN CORPORATION(7923) Historical

7923
TSE Standard
TOIN CORPORATION
JPY
(ー%)
USD
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 24, 2025
1,223 JPY
52 Week Low Apr 7, 2025
629 JPY
Yearly High Dec 24, 2025
1,223 JPY
Yearly Low Feb 5, 2025
615 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,181 0

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,178 1,181 1,176 1,181 +2 +0.17% 7,400
Mar 6, 2026 1,176 1,186 1,176 1,179 +3 +0.26% 15,200
Feb 27, 2026 1,177 1,177 1,175 1,176 -1 -0.08% 3,700
Feb 20, 2026 1,176 1,177 1,171 1,177 +3 +0.26% 49,800
Feb 13, 2026 1,185 1,191 1,170 1,174 -11 -0.93% 114,300
Feb 6, 2026 1,185 1,186 1,185 1,185 0 0.00% 29,100
Jan 30, 2026 1,185 1,186 1,185 1,185 0 0.00% 27,000
Jan 23, 2026 1,183 1,186 1,183 1,185 +2 +0.17% 52,600
Jan 16, 2026 1,184 1,184 1,183 1,183 -1 -0.08% 60,400
Jan 9, 2026 1,183 1,184 1,183 1,184 +1 +0.08% 114,200
Dec 30, 2025 1,183 1,184 1,183 1,183 0 0.00% 46,500
Dec 26, 2025 862 1,223 855 1,183 +330 +38.69% 277,500
Dec 19, 2025 832 856 832 853 +17 +2.03% 10,400
Dec 12, 2025 842 850 825 836 -1 -0.12% 23,200
Dec 5, 2025 861 861 818 837 -23 -2.67% 28,200
Nov 28, 2025 846 868 828 860 +23 +2.75% 13,100
Nov 21, 2025 873 873 823 837 -6 -0.71% 18,200
Nov 14, 2025 873 887 824 843 -31 -3.55% 27,400
Nov 7, 2025 879 890 866 874 +6 +0.69% 4,600
Oct 31, 2025 907 907 852 868 -30 -3.34% 16,600