About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TOIN CORPORATION(7923) Historical

7923
TSE Standard
TOIN CORPORATION
696
JPY
+6
(+0.87%)
Dec 23, 3:30 pm JST
4.44
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 2, 2024
749 JPY
52 Week Low Aug 5, 2024
500 JPY
Yearly High Feb 2, 2024
749 JPY
Yearly Low Aug 5, 2024
500 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 690 698 690 696 +6 +0.87% 5,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 680 691 675 690 +10 +1.47% 5,500
Dec 13, 2024 700 709 673 680 -18 -2.58% 21,000
Dec 6, 2024 690 698 682 698 +7 +1.01% 3,400
Nov 29, 2024 684 693 680 691 +2 +0.29% 8,500
Nov 22, 2024 666 689 662 689 +23 +3.45% 6,500
Nov 15, 2024 678 710 666 666 -9 -1.33% 24,300
Nov 8, 2024 663 675 656 675 +12 +1.81% 2,900
Nov 1, 2024 655 665 651 663 +8 +1.22% 1,200
Oct 25, 2024 664 673 632 655 -9 -1.36% 9,000
Oct 18, 2024 677 677 662 664 +1 +0.15% 700
Oct 11, 2024 671 675 653 663 +5 +0.76% 3,700
Oct 4, 2024 667 677 655 658 0 0.00% 3,000
Sep 27, 2024 667 675 655 658 -1 -0.15% 4,600
Sep 20, 2024 660 671 648 659 +6 +0.92% 3,100
Sep 13, 2024 645 657 631 653 +12 +1.87% 2,900
Sep 6, 2024 652 652 632 641 -21 -3.17% 4,600
Aug 30, 2024 686 686 651 662 -11 -1.63% 17,200
Aug 23, 2024 676 676 657 673 +17 +2.59% 10,500
Aug 16, 2024 655 666 643 656 +91 +16.11% 24,200
Aug 9, 2024 553 565 500 565 -5 -0.88% 7,300