TOIN CORPORATION(7923) Historical

52 Week High Apr 17, 2025

738 JPY

52 Week Low Aug 5, 2024

500 JPY

Yearly High Apr 17, 2025

738 JPY

Yearly Low Feb 5, 2025

615 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	679	684	674	678	+4	+0.59%	14,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 25, 2025	674	684	672	674	+3	+0.45%	28,100
Jul 18, 2025	656	672	656	671	+16	+2.44%	9,800
Jul 11, 2025	670	670	649	655	-18	-2.67%	16,000
Jul 4, 2025	670	674	669	673	+1	+0.15%	2,600
Jun 27, 2025	676	684	666	672	-4	-0.59%	12,700
Jun 20, 2025	675	688	668	676	+1	+0.15%	16,500
Jun 13, 2025	682	684	675	675	-3	-0.44%	4,800
Jun 6, 2025	679	680	668	678	+2	+0.30%	7,200
May 30, 2025	702	702	675	676	-6	-0.88%	8,500
May 23, 2025	670	686	667	682	+12	+1.79%	10,600
May 16, 2025	670	715	667	670	+2	+0.30%	16,300
May 9, 2025	675	675	667	668	-7	-1.04%	4,100
May 2, 2025	675	685	673	675	+2	+0.30%	5,600
Apr 25, 2025	685	691	666	673	-15	-2.18%	18,300
Apr 18, 2025	690	738	669	688	-2	-0.29%	40,800
Apr 11, 2025	639	691	629	690	+35	+5.34%	15,900
Apr 4, 2025	686	696	642	655	-31	-4.52%	15,300
Mar 28, 2025	692	702	685	686	-1	-0.15%	9,400
Mar 21, 2025	670	700	669	687	+19	+2.84%	8,400
Mar 14, 2025	681	702	659	668	-13	-1.91%	12,900