Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | ー | ー | ー | 1,181 | ー | ー | 0 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,178 | 1,181 | 1,176 | 1,181 | +2 | +0.17% | 7,400 |
| Mar 6, 2026 | 1,176 | 1,186 | 1,176 | 1,179 | +3 | +0.26% | 15,200 |
| Feb 27, 2026 | 1,177 | 1,177 | 1,175 | 1,176 | -1 | -0.08% | 3,700 |
| Feb 20, 2026 | 1,176 | 1,177 | 1,171 | 1,177 | +3 | +0.26% | 49,800 |
| Feb 13, 2026 | 1,185 | 1,191 | 1,170 | 1,174 | -11 | -0.93% | 114,300 |
| Feb 6, 2026 | 1,185 | 1,186 | 1,185 | 1,185 | 0 | 0.00% | 29,100 |
| Jan 30, 2026 | 1,185 | 1,186 | 1,185 | 1,185 | 0 | 0.00% | 27,000 |
| Jan 23, 2026 | 1,183 | 1,186 | 1,183 | 1,185 | +2 | +0.17% | 52,600 |
| Jan 16, 2026 | 1,184 | 1,184 | 1,183 | 1,183 | -1 | -0.08% | 60,400 |
| Jan 9, 2026 | 1,183 | 1,184 | 1,183 | 1,184 | +1 | +0.08% | 114,200 |
| Dec 30, 2025 | 1,183 | 1,184 | 1,183 | 1,183 | 0 | 0.00% | 46,500 |
| Dec 26, 2025 | 862 | 1,223 | 855 | 1,183 | +330 | +38.69% | 277,500 |
| Dec 19, 2025 | 832 | 856 | 832 | 853 | +17 | +2.03% | 10,400 |
| Dec 12, 2025 | 842 | 850 | 825 | 836 | -1 | -0.12% | 23,200 |
| Dec 5, 2025 | 861 | 861 | 818 | 837 | -23 | -2.67% | 28,200 |
| Nov 28, 2025 | 846 | 868 | 828 | 860 | +23 | +2.75% | 13,100 |
| Nov 21, 2025 | 873 | 873 | 823 | 837 | -6 | -0.71% | 18,200 |
| Nov 14, 2025 | 873 | 887 | 824 | 843 | -31 | -3.55% | 27,400 |
| Nov 7, 2025 | 879 | 890 | 866 | 874 | +6 | +0.69% | 4,600 |
| Oct 31, 2025 | 907 | 907 | 852 | 868 | -30 | -3.34% | 16,600 |