SANKO SANGYO CO.,LTD.(7922) Historical

52 Week High Apr 22, 2025

455 JPY

52 Week Low Apr 7, 2025

298 JPY

Yearly High Apr 22, 2025

455 JPY

Yearly Low Apr 7, 2025

298 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	390	455	298	425	+35	+8.97%	1,663,600

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2004	410	897	405	889	+479	+116.83%	772,000
2003	446	450	310	410	+22	+5.67%	548,000
2002	650	650	370	388	-261	-40.22%	124,000
2001	724	800	649	649	-79	-10.85%	392,000
2000	1,000	1,100	720	728	-322	-30.67%	218,000
1999	950	1,300	710	1,050	+90	+9.38%	793,000
1998	912	1,280	870	960	+49	+5.38%	301,000
1997	1,100	1,440	720	911	-279	-23.45%	1,656,000
1996	1,420	2,080	1,000	1,190	-210	-15.00%	1,600,000
1995	2,530	2,640	1,340	1,400	-1,150	-45.10%	235,000
1994	1,130	2,700	1,100	2,550	+1,370	+116.10%	1,293,000
1993	1,050	2,100	948	1,180	+50	+4.42%	555,000
1992	2,274	2,920	1,000	1,130	-1,236	-52.24%	340,200
1991	1,742	3,841	1,257	2,366	+246	+11.60%	1,698,023
1990	2,970	5,075	2,098	2,120	-792	-27.20%	3,438,491
1989	3,029	3,029	2,429	2,912	ー	ー%	801,696