SANKO SANGYO CO.,LTD.(7922) Historical

52 Week High Apr 22, 2025

455 JPY

52 Week Low Apr 7, 2025

298 JPY

Yearly High Apr 22, 2025

455 JPY

Yearly Low Apr 7, 2025

298 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	390	455	298	404	+14	+3.59%	1,081,200

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	385	476	310	390	+10	+2.63%	1,802,000
2023	332	730	319	380	+48	+14.46%	9,413,500
2022	309	496	306	332	+23	+7.44%	11,598,400
2021	624	654	300	309	-245	-44.22%	16,560,700
2020	368	574	258	554	+186	+50.54%	13,135,100
2019	374	424	345	368	-7	-1.87%	844,100
2018	491	938	356	375	-112	-23.00%	7,345,100
2017	364	567	364	487	+124	+34.16%	2,612,200
2016	400	430	349	363	-38	-9.48%	606,900
2015	441	515	377	401	-39	-8.86%	414,800
2014	624	638	420	440	-185	-29.60%	589,100
2013	629	850	588	625	-4	-0.64%	156,000
2012	780	800	601	629	-131	-17.24%	66,100
2011	760	900	720	760	+1	+0.13%	47,700
2010	685	935	600	759	+74	+10.80%	52,000
2009	880	959	530	685	-185	-21.26%	72,700
2008	1,200	1,200	870	870	-330	-27.50%	70,000
2007	1,417	1,450	980	1,200	-217	-15.31%	134,000
2006	990	1,417	900	1,417	+437	+44.59%	353,000
2005	874	1,030	790	980	+91	+10.24%	817,000