Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 385 | 476 | 310 | 416 | +36 | +9.47% | 1,778,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 332 | 730 | 319 | 380 | +48 | +14.46% | 9,413,500 |
2022 | 309 | 496 | 306 | 332 | +23 | +7.44% | 11,598,400 |
2021 | 624 | 654 | 300 | 309 | -245 | -44.22% | 16,560,700 |
2020 | 368 | 574 | 258 | 554 | +186 | +50.54% | 13,135,100 |
2019 | 374 | 424 | 345 | 368 | -7 | -1.87% | 844,100 |
2018 | 491 | 938 | 356 | 375 | -112 | -23.00% | 7,345,100 |
2017 | 364 | 567 | 364 | 487 | +124 | +34.16% | 2,612,200 |
2016 | 400 | 430 | 349 | 363 | -38 | -9.48% | 606,900 |
2015 | 441 | 515 | 377 | 401 | -39 | -8.86% | 414,800 |
2014 | 624 | 638 | 420 | 440 | -185 | -29.60% | 589,100 |
2013 | 629 | 850 | 588 | 625 | -4 | -0.64% | 156,000 |
2012 | 780 | 800 | 601 | 629 | -131 | -17.24% | 66,100 |
2011 | 760 | 900 | 720 | 760 | +1 | +0.13% | 47,700 |
2010 | 685 | 935 | 600 | 759 | +74 | +10.80% | 52,000 |
2009 | 880 | 959 | 530 | 685 | -185 | -21.26% | 72,700 |
2008 | 1,200 | 1,200 | 870 | 870 | -330 | -27.50% | 70,000 |
2007 | 1,417 | 1,450 | 980 | 1,200 | -217 | -15.31% | 134,000 |
2006 | 990 | 1,417 | 900 | 1,417 | +437 | +44.59% | 353,000 |
2005 | 874 | 1,030 | 790 | 980 | +91 | +10.24% | 817,000 |
2004 | 410 | 897 | 405 | 889 | +479 | +116.83% | 772,000 |