About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SANKO SANGYO CO.,LTD.(7922) Historical

7922
TSE Standard
SANKO SANGYO CO.,LTD.
416
JPY
+10
(+2.46%)
Dec 23, 3:30 pm JST
2.65
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 2, 2024
476 JPY
52 Week Low Aug 6, 2024
310 JPY
Yearly High May 2, 2024
476 JPY
Yearly Low Aug 6, 2024
310 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 385 476 310 416 +36 +9.47% 1,778,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 332 730 319 380 +48 +14.46% 9,413,500
2022 309 496 306 332 +23 +7.44% 11,598,400
2021 624 654 300 309 -245 -44.22% 16,560,700
2020 368 574 258 554 +186 +50.54% 13,135,100
2019 374 424 345 368 -7 -1.87% 844,100
2018 491 938 356 375 -112 -23.00% 7,345,100
2017 364 567 364 487 +124 +34.16% 2,612,200
2016 400 430 349 363 -38 -9.48% 606,900
2015 441 515 377 401 -39 -8.86% 414,800
2014 624 638 420 440 -185 -29.60% 589,100
2013 629 850 588 625 -4 -0.64% 156,000
2012 780 800 601 629 -131 -17.24% 66,100
2011 760 900 720 760 +1 +0.13% 47,700
2010 685 935 600 759 +74 +10.80% 52,000
2009 880 959 530 685 -185 -21.26% 72,700
2008 1,200 1,200 870 870 -330 -27.50% 70,000
2007 1,417 1,450 980 1,200 -217 -15.31% 134,000
2006 990 1,417 900 1,417 +437 +44.59% 353,000
2005 874 1,030 790 980 +91 +10.24% 817,000
2004 410 897 405 889 +479 +116.83% 772,000