About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SANKO SANGYO CO.,LTD.(7922) Historical

7922
TSE Standard
SANKO SANGYO CO.,LTD.
416
JPY
-3
(-0.72%)
May 14, 9:58 am JST
2.82
USD
May 13, 8:58 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 22, 2025
455 JPY
52 Week Low Apr 7, 2025
298 JPY
Yearly High Apr 22, 2025
455 JPY
Yearly Low Apr 7, 2025
298 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 14, 2025 412 424 405 416 +6 +1.46% 45,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 410 +1.99% 406 35,100 0 556,300
May 2, 2025 402 -4.29% 417 75,000 0 559,300
Apr 25, 2025 420 +6.33% 425 282,100 0 550,200
Apr 18, 2025 395 +10.03% 385 20,600 0 543,000
Apr 11, 2025 359 -5.03% 326 70,800 0 542,900
Apr 4, 2025 378 -3.57% 387 46,000 0 549,300
Mar 28, 2025 392 -2.24% 399 9,600 0 556,700
Mar 21, 2025 401 +1.52% 398 9,500 0 556,600
Mar 14, 2025 395 -1.74% 400 11,900 0 560,100
Mar 7, 2025 402 +3.34% 394 11,800 0 562,300
Feb 28, 2025 389 -1.77% 392 8,100 0 567,400
Feb 21, 2025 396 +1.80% 389 15,300 0 568,800
Feb 14, 2025 389 -0.77% 392 28,700 0 569,300
Feb 7, 2025 392 -2.49% 388 26,900 0 566,300
Jan 31, 2025 402 +2.81% 394 22,900 0 571,300
Jan 24, 2025 391 +0.26% 391 35,700 0 569,400
Jan 17, 2025 390 -0.26% 388 18,300 0 570,100
Jan 10, 2025 391 +0.26% 388 84,200 0 570,200
Dec 30, 2024 390 -3.23% 388 8,200
Dec 27, 2024 403 -0.74% 410 45,300 0 560,700