SANKO SANGYO CO.,LTD.(7922) Historical

52 Week High Feb 6, 2026

817 JPY

52 Week Low Apr 7, 2025

298 JPY

Yearly High Feb 6, 2026

817 JPY

Yearly Low Apr 7, 2025

298 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	ー	ー	ー	872	ー	ー	0

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	722	-1.37%	723	627,100	ー	ー	ー
Mar 6, 2026	732	-2.01%	739	411,700	0	576,500	ー
Feb 27, 2026	747	-1.71%	745	210,600	0	768,000	ー
Feb 20, 2026	760	+3.40%	737	763,000	0	910,500	ー
Feb 13, 2026	735	-5.77%	749	1,039,100	0	895,300	ー
Feb 6, 2026	780	+78.08%	747	2,178,400	0	846,400	ー
Jan 30, 2026	438	-3.10%	440	22,900	0	482,800	ー
Jan 23, 2026	452	+0.22%	451	11,500	0	483,400	ー
Jan 16, 2026	451	+2.04%	449	48,900	0	485,600	ー
Jan 9, 2026	442	+2.55%	438	27,200	0	492,200	ー
Dec 30, 2025	431	+0.23%	434	5,300	ー	ー	ー
Dec 26, 2025	430	-1.38%	431	21,800	0	530,200	ー
Dec 19, 2025	436	-0.23%	430	21,000	0	478,000	ー
Dec 12, 2025	437	-1.13%	438	22,700	0	478,300	ー
Dec 5, 2025	442	+1.61%	437	39,600	0	480,100	ー
Nov 28, 2025	435	+2.84%	426	26,500	0	490,900	ー
Nov 21, 2025	423	-1.86%	420	63,300	0	484,400	ー
Nov 14, 2025	431	+6.42%	409	42,500	0	476,700	ー
Nov 7, 2025	405	+1.00%	405	50,000	0	414,900	ー
Oct 31, 2025	401	-1.47%	404	42,400	0	410,300	ー