kabutan

SANKO SANGYO CO.,LTD.(7922) Historical

7922
TSE Standard
SANKO SANGYO CO.,LTD.
443
JPY
+7
(+1.61%)
Dec 5, 12:31 pm JST
2.85
USD
Dec 4, 10:31 pm EST
Result
PTS
outside of trading hours
439
Dec 5, 11:19 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 22, 2025
455 JPY
52 Week Low Apr 7, 2025
298 JPY
Yearly High Apr 22, 2025
455 JPY
Yearly Low Apr 7, 2025
298 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 442 443 421 443 +8 +1.84% 38,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 435 +2.84% 426 26,500 0 490,900
Nov 21, 2025 423 -1.86% 420 63,300 0 484,400
Nov 14, 2025 431 +6.42% 409 42,500 0 476,700
Nov 7, 2025 405 +1.00% 405 50,000 0 414,900
Oct 31, 2025 401 -1.47% 404 42,400 0 410,300
Oct 24, 2025 407 -0.49% 406 45,800 0 424,800
Oct 17, 2025 409 -1.68% 410 13,900 0 468,800
Oct 10, 2025 416 -0.24% 417 41,000 0 474,900
Oct 3, 2025 417 +4.25% 412 70,300 0 473,900
Sep 26, 2025 400 0.00% 397 15,200 0 476,200
Sep 19, 2025 400 -0.74% 401 8,600 0 473,900
Sep 12, 2025 403 +0.25% 404 6,700 0 472,000
Sep 5, 2025 402 +0.25% 403 6,800 0 473,300
Aug 29, 2025 401 -2.67% 406 20,300 0 477,800
Aug 22, 2025 412 +0.98% 409 9,600 0 471,700
Aug 15, 2025 408 +2.00% 409 32,000 0 468,300
Aug 8, 2025 400 -0.99% 400 21,200 0 456,400
Aug 1, 2025 404 -0.98% 407 17,600 0 452,200
Jul 25, 2025 408 +0.49% 405 30,000 0 451,400
Jul 18, 2025 406 +1.25% 403 10,200 0 458,000