Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 398 | 423 | 396 | 416 | +10 | +2.46% | 14,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 406 | +1.75% | 412 | 88,100 | ー | ー | ー |
Dec 13, 2024 | 399 | +1.27% | 397 | 61,300 | 0 | 541,800 | ー |
Dec 6, 2024 | 394 | +1.29% | 391 | 44,600 | 0 | 543,300 | ー |
Nov 29, 2024 | 389 | +1.04% | 384 | 16,000 | 0 | 522,700 | ー |
Nov 22, 2024 | 385 | +2.67% | 380 | 11,000 | 0 | 516,200 | ー |
Nov 15, 2024 | 375 | -2.85% | 384 | 37,900 | 0 | 523,700 | ー |
Nov 8, 2024 | 386 | +2.39% | 383 | 22,100 | 0 | 510,800 | ー |
Nov 1, 2024 | 377 | +2.17% | 375 | 13,500 | 0 | 500,700 | ー |
Oct 25, 2024 | 369 | -1.60% | 379 | 26,000 | 0 | 495,700 | ー |
Oct 18, 2024 | 375 | -1.57% | 393 | 122,100 | 0 | 492,800 | ー |
Oct 11, 2024 | 381 | +10.12% | 374 | 103,500 | 0 | 495,700 | ー |
Oct 4, 2024 | 346 | +1.47% | 340 | 30,300 | 0 | 484,200 | ー |
Sep 27, 2024 | 341 | +0.89% | 344 | 20,200 | 0 | 476,600 | ー |
Sep 20, 2024 | 338 | +1.50% | 332 | 26,500 | 0 | 475,400 | ー |
Sep 13, 2024 | 333 | -0.60% | 336 | 25,500 | 0 | 476,000 | ー |
Sep 6, 2024 | 335 | -5.63% | 343 | 65,800 | 0 | 471,300 | ー |
Aug 30, 2024 | 355 | -2.47% | 362 | 27,400 | 0 | 564,100 | ー |
Aug 23, 2024 | 364 | +0.55% | 363 | 8,700 | 0 | 558,600 | ー |
Aug 16, 2024 | 362 | +4.93% | 356 | 13,600 | 0 | 561,800 | ー |
Aug 9, 2024 | 345 | -0.58% | 324 | 46,800 | 0 | 565,500 | ー |