About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SANKO SANGYO CO.,LTD.(7922) Historical

7922
TSE Standard
SANKO SANGYO CO.,LTD.
416
JPY
+10
(+2.46%)
Dec 23, 3:30 pm JST
2.65
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 2, 2024
476 JPY
52 Week Low Aug 6, 2024
310 JPY
Yearly High May 2, 2024
476 JPY
Yearly Low Aug 6, 2024
310 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 398 423 396 416 +10 +2.46% 14,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 406 +1.75% 412 88,100
Dec 13, 2024 399 +1.27% 397 61,300 0 541,800
Dec 6, 2024 394 +1.29% 391 44,600 0 543,300
Nov 29, 2024 389 +1.04% 384 16,000 0 522,700
Nov 22, 2024 385 +2.67% 380 11,000 0 516,200
Nov 15, 2024 375 -2.85% 384 37,900 0 523,700
Nov 8, 2024 386 +2.39% 383 22,100 0 510,800
Nov 1, 2024 377 +2.17% 375 13,500 0 500,700
Oct 25, 2024 369 -1.60% 379 26,000 0 495,700
Oct 18, 2024 375 -1.57% 393 122,100 0 492,800
Oct 11, 2024 381 +10.12% 374 103,500 0 495,700
Oct 4, 2024 346 +1.47% 340 30,300 0 484,200
Sep 27, 2024 341 +0.89% 344 20,200 0 476,600
Sep 20, 2024 338 +1.50% 332 26,500 0 475,400
Sep 13, 2024 333 -0.60% 336 25,500 0 476,000
Sep 6, 2024 335 -5.63% 343 65,800 0 471,300
Aug 30, 2024 355 -2.47% 362 27,400 0 564,100
Aug 23, 2024 364 +0.55% 363 8,700 0 558,600
Aug 16, 2024 362 +4.93% 356 13,600 0 561,800
Aug 9, 2024 345 -0.58% 324 46,800 0 565,500