Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 14, 2025 | 412 | 424 | 405 | 416 | +6 | +1.46% | 45,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 410 | +1.99% | 406 | 35,100 | 0 | 556,300 | ー |
May 2, 2025 | 402 | -4.29% | 417 | 75,000 | 0 | 559,300 | ー |
Apr 25, 2025 | 420 | +6.33% | 425 | 282,100 | 0 | 550,200 | ー |
Apr 18, 2025 | 395 | +10.03% | 385 | 20,600 | 0 | 543,000 | ー |
Apr 11, 2025 | 359 | -5.03% | 326 | 70,800 | 0 | 542,900 | ー |
Apr 4, 2025 | 378 | -3.57% | 387 | 46,000 | 0 | 549,300 | ー |
Mar 28, 2025 | 392 | -2.24% | 399 | 9,600 | 0 | 556,700 | ー |
Mar 21, 2025 | 401 | +1.52% | 398 | 9,500 | 0 | 556,600 | ー |
Mar 14, 2025 | 395 | -1.74% | 400 | 11,900 | 0 | 560,100 | ー |
Mar 7, 2025 | 402 | +3.34% | 394 | 11,800 | 0 | 562,300 | ー |
Feb 28, 2025 | 389 | -1.77% | 392 | 8,100 | 0 | 567,400 | ー |
Feb 21, 2025 | 396 | +1.80% | 389 | 15,300 | 0 | 568,800 | ー |
Feb 14, 2025 | 389 | -0.77% | 392 | 28,700 | 0 | 569,300 | ー |
Feb 7, 2025 | 392 | -2.49% | 388 | 26,900 | 0 | 566,300 | ー |
Jan 31, 2025 | 402 | +2.81% | 394 | 22,900 | 0 | 571,300 | ー |
Jan 24, 2025 | 391 | +0.26% | 391 | 35,700 | 0 | 569,400 | ー |
Jan 17, 2025 | 390 | -0.26% | 388 | 18,300 | 0 | 570,100 | ー |
Jan 10, 2025 | 391 | +0.26% | 388 | 84,200 | 0 | 570,200 | ー |
Dec 30, 2024 | 390 | -3.23% | 388 | 8,200 | ー | ー | ー |
Dec 27, 2024 | 403 | -0.74% | 410 | 45,300 | 0 | 560,700 | ー |