SANKO SANGYO CO.,LTD.(7922) Historical

52 Week High Mar 17, 2026

914 JPY

52 Week Low Jun 4, 2025

368 JPY

Yearly High Mar 17, 2026

914 JPY

Yearly Low Feb 3, 2026

430 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	718	719	717	717	0	0.00%	222,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	717	-0.14%	717	185,000	0	95,300	ー
Apr 17, 2026	718	-3.10%	718	910,300	0	151,500	ー
Apr 10, 2026	741	-1.20%	737	334,600	0	296,000	ー
Apr 3, 2026	750	-3.23%	762	394,900	0	327,600	ー
Mar 27, 2026	775	-12.82%	795	1,493,000	0	382,800	ー
Mar 19, 2026	889	+23.13%	890	654,100	0	402,100	ー
Mar 13, 2026	722	-1.37%	723	627,100	0	424,400	ー
Mar 6, 2026	732	-2.01%	739	411,700	0	576,500	ー
Feb 27, 2026	747	-1.71%	745	210,600	0	768,000	ー
Feb 20, 2026	760	+3.40%	737	763,000	0	910,500	ー
Feb 13, 2026	735	-5.77%	749	1,039,100	0	895,300	ー
Feb 6, 2026	780	+78.08%	747	2,178,400	0	846,400	ー
Jan 30, 2026	438	-3.10%	440	22,900	0	482,800	ー
Jan 23, 2026	452	+0.22%	451	11,500	0	483,400	ー
Jan 16, 2026	451	+2.04%	449	48,900	0	485,600	ー
Jan 9, 2026	442	+2.55%	438	27,200	0	492,200	ー
Dec 30, 2025	431	+0.23%	434	5,300	ー	ー	ー
Dec 26, 2025	430	-1.38%	431	21,800	0	530,200	ー
Dec 19, 2025	436	-0.23%	430	21,000	0	478,000	ー
Dec 12, 2025	437	-1.13%	438	22,700	0	478,300	ー