Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 442 | 443 | 421 | 443 | +8 | +1.84% | 38,500 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 435 | +2.84% | 426 | 26,500 | 0 | 490,900 | ー |
| Nov 21, 2025 | 423 | -1.86% | 420 | 63,300 | 0 | 484,400 | ー |
| Nov 14, 2025 | 431 | +6.42% | 409 | 42,500 | 0 | 476,700 | ー |
| Nov 7, 2025 | 405 | +1.00% | 405 | 50,000 | 0 | 414,900 | ー |
| Oct 31, 2025 | 401 | -1.47% | 404 | 42,400 | 0 | 410,300 | ー |
| Oct 24, 2025 | 407 | -0.49% | 406 | 45,800 | 0 | 424,800 | ー |
| Oct 17, 2025 | 409 | -1.68% | 410 | 13,900 | 0 | 468,800 | ー |
| Oct 10, 2025 | 416 | -0.24% | 417 | 41,000 | 0 | 474,900 | ー |
| Oct 3, 2025 | 417 | +4.25% | 412 | 70,300 | 0 | 473,900 | ー |
| Sep 26, 2025 | 400 | 0.00% | 397 | 15,200 | 0 | 476,200 | ー |
| Sep 19, 2025 | 400 | -0.74% | 401 | 8,600 | 0 | 473,900 | ー |
| Sep 12, 2025 | 403 | +0.25% | 404 | 6,700 | 0 | 472,000 | ー |
| Sep 5, 2025 | 402 | +0.25% | 403 | 6,800 | 0 | 473,300 | ー |
| Aug 29, 2025 | 401 | -2.67% | 406 | 20,300 | 0 | 477,800 | ー |
| Aug 22, 2025 | 412 | +0.98% | 409 | 9,600 | 0 | 471,700 | ー |
| Aug 15, 2025 | 408 | +2.00% | 409 | 32,000 | 0 | 468,300 | ー |
| Aug 8, 2025 | 400 | -0.99% | 400 | 21,200 | 0 | 456,400 | ー |
| Aug 1, 2025 | 404 | -0.98% | 407 | 17,600 | 0 | 452,200 | ー |
| Jul 25, 2025 | 408 | +0.49% | 405 | 30,000 | 0 | 451,400 | ー |
| Jul 18, 2025 | 406 | +1.25% | 403 | 10,200 | 0 | 458,000 | ー |