Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 398 | 423 | 396 | 416 | +10 | +2.46% | 14,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 409 | 409 | 401 | 406 | -4 | -0.98% | 3,100 |
Dec 19, 2024 | 400 | 410 | 397 | 410 | -15 | -3.53% | 18,100 |
Dec 18, 2024 | 420 | 425 | 410 | 425 | +5 | +1.19% | 22,000 |
Dec 17, 2024 | 413 | 430 | 413 | 420 | +8 | +1.94% | 27,200 |
Dec 16, 2024 | 402 | 414 | 402 | 412 | +13 | +3.26% | 17,700 |
Dec 13, 2024 | 399 | 401 | 396 | 399 | 0 | 0.00% | 8,700 |
Dec 12, 2024 | 398 | 399 | 395 | 399 | -1 | -0.25% | 11,500 |
Dec 11, 2024 | 395 | 400 | 394 | 400 | +4 | +1.01% | 27,000 |
Dec 10, 2024 | 396 | 397 | 394 | 396 | 0 | 0.00% | 7,200 |
Dec 9, 2024 | 395 | 396 | 393 | 396 | +2 | +0.51% | 6,900 |
Dec 6, 2024 | 393 | 395 | 393 | 394 | +1 | +0.25% | 2,900 |
Dec 5, 2024 | 390 | 396 | 385 | 393 | +2 | +0.51% | 11,600 |
Dec 4, 2024 | 392 | 396 | 391 | 391 | -3 | -0.76% | 7,300 |
Dec 3, 2024 | 390 | 396 | 386 | 394 | +3 | +0.77% | 18,200 |
Dec 2, 2024 | 390 | 391 | 385 | 391 | +2 | +0.51% | 4,600 |
Nov 29, 2024 | 377 | 389 | 377 | 389 | +12 | +3.18% | 8,900 |
Nov 28, 2024 | 385 | 385 | 377 | 377 | -5 | -1.31% | 200 |
Nov 27, 2024 | 385 | 385 | 380 | 382 | +1 | +0.26% | 1,900 |
Nov 26, 2024 | 384 | 384 | 381 | 381 | -3 | -0.78% | 400 |
Nov 25, 2024 | 385 | 388 | 381 | 384 | -1 | -0.26% | 4,600 |