About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SANKO SANGYO CO.,LTD.(7922) Historical

7922
TSE Standard
SANKO SANGYO CO.,LTD.
405
JPY
-5
(-1.22%)
May 12, 9:57 am JST
2.77
USD
May 11, 8:57 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 22, 2025
455 JPY
52 Week Low Apr 7, 2025
298 JPY
Yearly High Apr 22, 2025
455 JPY
Yearly Low Apr 7, 2025
298 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 412 414 405 405 -5 -1.22% 5,000

Daily Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 408 411 405 410 0 0.00% 8,200
May 8, 2025 400 420 400 410 ー% 26,900
May 7, 2025 402 0
May 2, 2025 405 408 402 402 0 0.00% 2,900
May 1, 2025 420 433 402 402 -8 -1.95% 62,000
Apr 30, 2025 420 420 410 410 -12 -2.84% 4,400
Apr 28, 2025 420 423 420 422 +2 +0.48% 5,700
Apr 25, 2025 419 420 418 420 +2 +0.48% 1,400
Apr 24, 2025 416 420 414 418 -2 -0.48% 5,300
Apr 23, 2025 415 420 412 420 +9 +2.19% 10,300
Apr 22, 2025 425 455 408 411 -14 -3.29% 130,600
Apr 21, 2025 389 445 386 425 +30 +7.59% 134,500
Apr 18, 2025 394 395 389 395 +2 +0.51% 2,200
Apr 17, 2025 386 398 385 393 +3 +0.77% 3,600
Apr 16, 2025 385 391 369 390 +15 +4.00% 7,900
Apr 15, 2025 381 381 375 375 -2 -0.53% 3,200
Apr 14, 2025 380 385 377 377 +18 +5.01% 3,700
Apr 11, 2025 349 359 349 359 -6 -1.64% 4,700
Apr 10, 2025 370 370 355 365 +27 +7.99% 5,100
Apr 9, 2025 332 343 327 338 -10 -2.87% 3,800