kabutan

SANKO SANGYO CO.,LTD.(7922) Historical

7922
TSE Standard
SANKO SANGYO CO.,LTD.
425
JPY
-12
(-2.75%)
Dec 15, 3:30 pm JST
2.74
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 22, 2025
455 JPY
52 Week Low Apr 7, 2025
298 JPY
Yearly High Apr 22, 2025
455 JPY
Yearly Low Apr 7, 2025
298 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 430 430 425 425 -12 -2.75% 3,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 437 437 435 437 -2 -0.46% 3,300
Dec 11, 2025 437 440 436 439 +3 +0.69% 3,500
Dec 10, 2025 442 442 436 436 -6 -1.36% 2,500
Dec 9, 2025 445 445 428 442 +5 +1.14% 7,300
Dec 8, 2025 443 443 430 437 -5 -1.13% 6,100
Dec 5, 2025 443 443 439 442 +6 +1.38% 5,700
Dec 4, 2025 441 441 436 436 +3 +0.69% 3,600
Dec 3, 2025 434 439 427 433 +7 +1.64% 9,700
Dec 2, 2025 443 443 421 426 -9 -2.07% 13,600
Dec 1, 2025 442 443 433 435 0 0.00% 7,000
Nov 28, 2025 434 435 425 435 +11 +2.59% 9,000
Nov 27, 2025 423 424 420 424 +1 +0.24% 6,500
Nov 26, 2025 424 424 420 423 +5 +1.20% 4,700
Nov 25, 2025 427 427 418 418 -5 -1.18% 6,300
Nov 21, 2025 423 429 421 423 0 0.00% 9,900
Nov 20, 2025 411 424 411 423 +12 +2.92% 12,100
Nov 19, 2025 417 417 409 411 -3 -0.72% 7,800
Nov 18, 2025 416 421 414 414 -3 -0.72% 16,600
Nov 17, 2025 438 438 414 417 -14 -3.25% 16,900
Nov 14, 2025 415 443 412 431 +16 +3.86% 11,400