Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 443 | 443 | 439 | 442 | +6 | +1.38% | 5,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 441 | 441 | 436 | 436 | +3 | +0.69% | 3,600 |
| Dec 3, 2025 | 434 | 439 | 427 | 433 | +7 | +1.64% | 9,700 |
| Dec 2, 2025 | 443 | 443 | 421 | 426 | -9 | -2.07% | 13,600 |
| Dec 1, 2025 | 442 | 443 | 433 | 435 | 0 | 0.00% | 7,000 |
| Nov 28, 2025 | 434 | 435 | 425 | 435 | +11 | +2.59% | 9,000 |
| Nov 27, 2025 | 423 | 424 | 420 | 424 | +1 | +0.24% | 6,500 |
| Nov 26, 2025 | 424 | 424 | 420 | 423 | +5 | +1.20% | 4,700 |
| Nov 25, 2025 | 427 | 427 | 418 | 418 | -5 | -1.18% | 6,300 |
| Nov 21, 2025 | 423 | 429 | 421 | 423 | 0 | 0.00% | 9,900 |
| Nov 20, 2025 | 411 | 424 | 411 | 423 | +12 | +2.92% | 12,100 |
| Nov 19, 2025 | 417 | 417 | 409 | 411 | -3 | -0.72% | 7,800 |
| Nov 18, 2025 | 416 | 421 | 414 | 414 | -3 | -0.72% | 16,600 |
| Nov 17, 2025 | 438 | 438 | 414 | 417 | -14 | -3.25% | 16,900 |
| Nov 14, 2025 | 415 | 443 | 412 | 431 | +16 | +3.86% | 11,400 |
| Nov 13, 2025 | 409 | 415 | 408 | 415 | +7 | +1.72% | 11,600 |
| Nov 12, 2025 | 406 | 408 | 405 | 408 | +3 | +0.74% | 1,500 |
| Nov 11, 2025 | 409 | 409 | 399 | 405 | -4 | -0.98% | 14,500 |
| Nov 10, 2025 | 408 | 409 | 406 | 409 | +4 | +0.99% | 3,500 |
| Nov 7, 2025 | 409 | 409 | 403 | 405 | 0 | 0.00% | 6,800 |
| Nov 6, 2025 | 404 | 411 | 403 | 405 | -1 | -0.25% | 7,600 |