kabutan

SANKO SANGYO CO.,LTD.(7922) Historical

7922
TSE Standard
SANKO SANGYO CO.,LTD.
717
JPY
0
(0.00%)
Apr 30, 11:30 am JST
4.47
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
717
Apr 30, 9:10 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 17, 2026
914 JPY
52 Week Low Jun 4, 2025
368 JPY
Yearly High Mar 17, 2026
914 JPY
Yearly Low Feb 3, 2026
430 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 717 717 717 717 0 0.00% 30,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 717 718 717 717 0 0.00% 121,600
Apr 27, 2026 718 719 717 717 0 0.00% 65,900
Apr 24, 2026 717 718 717 717 0 0.00% 28,200
Apr 23, 2026 718 719 717 717 0 0.00% 9,600
Apr 22, 2026 718 719 717 717 -1 -0.14% 10,700
Apr 21, 2026 718 719 717 718 0 0.00% 66,500
Apr 20, 2026 718 719 717 718 0 0.00% 70,000
Apr 17, 2026 717 719 717 718 +1 +0.14% 57,300
Apr 16, 2026 717 718 716 717 0 0.00% 95,100
Apr 15, 2026 719 720 714 717 -1 -0.14% 477,200
Apr 14, 2026 720 721 714 718 -11 -1.51% 200,100
Apr 13, 2026 732 738 725 729 -12 -1.62% 80,600
Apr 10, 2026 745 745 730 741 +10 +1.37% 21,100
Apr 9, 2026 740 744 727 731 -10 -1.35% 104,700
Apr 8, 2026 732 743 732 741 +5 +0.68% 69,700
Apr 7, 2026 746 753 732 736 -14 -1.87% 123,200
Apr 6, 2026 754 759 750 750 0 0.00% 15,900
Apr 3, 2026 748 750 745 750 +1 +0.13% 11,400
Apr 2, 2026 762 766 748 749 -12 -1.58% 126,200
Apr 1, 2026 770 770 757 761 -7 -0.91% 49,400