About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SANKO SANGYO CO.,LTD.(7922) Historical

7922
TSE Standard
SANKO SANGYO CO.,LTD.
416
JPY
+10
(+2.46%)
Dec 23, 3:30 pm JST
2.65
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 2, 2024
476 JPY
52 Week Low Aug 6, 2024
310 JPY
Yearly High May 2, 2024
476 JPY
Yearly Low Aug 6, 2024
310 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 398 423 396 416 +10 +2.46% 14,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 409 409 401 406 -4 -0.98% 3,100
Dec 19, 2024 400 410 397 410 -15 -3.53% 18,100
Dec 18, 2024 420 425 410 425 +5 +1.19% 22,000
Dec 17, 2024 413 430 413 420 +8 +1.94% 27,200
Dec 16, 2024 402 414 402 412 +13 +3.26% 17,700
Dec 13, 2024 399 401 396 399 0 0.00% 8,700
Dec 12, 2024 398 399 395 399 -1 -0.25% 11,500
Dec 11, 2024 395 400 394 400 +4 +1.01% 27,000
Dec 10, 2024 396 397 394 396 0 0.00% 7,200
Dec 9, 2024 395 396 393 396 +2 +0.51% 6,900
Dec 6, 2024 393 395 393 394 +1 +0.25% 2,900
Dec 5, 2024 390 396 385 393 +2 +0.51% 11,600
Dec 4, 2024 392 396 391 391 -3 -0.76% 7,300
Dec 3, 2024 390 396 386 394 +3 +0.77% 18,200
Dec 2, 2024 390 391 385 391 +2 +0.51% 4,600
Nov 29, 2024 377 389 377 389 +12 +3.18% 8,900
Nov 28, 2024 385 385 377 377 -5 -1.31% 200
Nov 27, 2024 385 385 380 382 +1 +0.26% 1,900
Nov 26, 2024 384 384 381 381 -3 -0.78% 400
Nov 25, 2024 385 388 381 384 -1 -0.26% 4,600