kabutan

SANKO SANGYO CO.,LTD.(7922) Historical

7922
TSE Standard
SANKO SANGYO CO.,LTD.
442
JPY
+6
(+1.38%)
Dec 5, 3:30 pm JST
2.85
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
439
Dec 5, 11:19 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 22, 2025
455 JPY
52 Week Low Apr 7, 2025
298 JPY
Yearly High Apr 22, 2025
455 JPY
Yearly Low Apr 7, 2025
298 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 443 443 439 442 +6 +1.38% 5,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 441 441 436 436 +3 +0.69% 3,600
Dec 3, 2025 434 439 427 433 +7 +1.64% 9,700
Dec 2, 2025 443 443 421 426 -9 -2.07% 13,600
Dec 1, 2025 442 443 433 435 0 0.00% 7,000
Nov 28, 2025 434 435 425 435 +11 +2.59% 9,000
Nov 27, 2025 423 424 420 424 +1 +0.24% 6,500
Nov 26, 2025 424 424 420 423 +5 +1.20% 4,700
Nov 25, 2025 427 427 418 418 -5 -1.18% 6,300
Nov 21, 2025 423 429 421 423 0 0.00% 9,900
Nov 20, 2025 411 424 411 423 +12 +2.92% 12,100
Nov 19, 2025 417 417 409 411 -3 -0.72% 7,800
Nov 18, 2025 416 421 414 414 -3 -0.72% 16,600
Nov 17, 2025 438 438 414 417 -14 -3.25% 16,900
Nov 14, 2025 415 443 412 431 +16 +3.86% 11,400
Nov 13, 2025 409 415 408 415 +7 +1.72% 11,600
Nov 12, 2025 406 408 405 408 +3 +0.74% 1,500
Nov 11, 2025 409 409 399 405 -4 -0.98% 14,500
Nov 10, 2025 408 409 406 409 +4 +0.99% 3,500
Nov 7, 2025 409 409 403 405 0 0.00% 6,800
Nov 6, 2025 404 411 403 405 -1 -0.25% 7,600