Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 717 | 717 | 717 | 717 | 0 | 0.00% | 30,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 717 | 718 | 717 | 717 | 0 | 0.00% | 121,600 |
| Apr 27, 2026 | 718 | 719 | 717 | 717 | 0 | 0.00% | 65,900 |
| Apr 24, 2026 | 717 | 718 | 717 | 717 | 0 | 0.00% | 28,200 |
| Apr 23, 2026 | 718 | 719 | 717 | 717 | 0 | 0.00% | 9,600 |
| Apr 22, 2026 | 718 | 719 | 717 | 717 | -1 | -0.14% | 10,700 |
| Apr 21, 2026 | 718 | 719 | 717 | 718 | 0 | 0.00% | 66,500 |
| Apr 20, 2026 | 718 | 719 | 717 | 718 | 0 | 0.00% | 70,000 |
| Apr 17, 2026 | 717 | 719 | 717 | 718 | +1 | +0.14% | 57,300 |
| Apr 16, 2026 | 717 | 718 | 716 | 717 | 0 | 0.00% | 95,100 |
| Apr 15, 2026 | 719 | 720 | 714 | 717 | -1 | -0.14% | 477,200 |
| Apr 14, 2026 | 720 | 721 | 714 | 718 | -11 | -1.51% | 200,100 |
| Apr 13, 2026 | 732 | 738 | 725 | 729 | -12 | -1.62% | 80,600 |
| Apr 10, 2026 | 745 | 745 | 730 | 741 | +10 | +1.37% | 21,100 |
| Apr 9, 2026 | 740 | 744 | 727 | 731 | -10 | -1.35% | 104,700 |
| Apr 8, 2026 | 732 | 743 | 732 | 741 | +5 | +0.68% | 69,700 |
| Apr 7, 2026 | 746 | 753 | 732 | 736 | -14 | -1.87% | 123,200 |
| Apr 6, 2026 | 754 | 759 | 750 | 750 | 0 | 0.00% | 15,900 |
| Apr 3, 2026 | 748 | 750 | 745 | 750 | +1 | +0.13% | 11,400 |
| Apr 2, 2026 | 762 | 766 | 748 | 749 | -12 | -1.58% | 126,200 |
| Apr 1, 2026 | 770 | 770 | 757 | 761 | -7 | -0.91% | 49,400 |