Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 412 | 414 | 405 | 405 | -5 | -1.22% | 5,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 408 | 411 | 405 | 410 | 0 | 0.00% | 8,200 |
May 8, 2025 | 400 | 420 | 400 | 410 | ー | ー% | 26,900 |
May 7, 2025 | ー | ー | ー | 402 | ー | ー | 0 |
May 2, 2025 | 405 | 408 | 402 | 402 | 0 | 0.00% | 2,900 |
May 1, 2025 | 420 | 433 | 402 | 402 | -8 | -1.95% | 62,000 |
Apr 30, 2025 | 420 | 420 | 410 | 410 | -12 | -2.84% | 4,400 |
Apr 28, 2025 | 420 | 423 | 420 | 422 | +2 | +0.48% | 5,700 |
Apr 25, 2025 | 419 | 420 | 418 | 420 | +2 | +0.48% | 1,400 |
Apr 24, 2025 | 416 | 420 | 414 | 418 | -2 | -0.48% | 5,300 |
Apr 23, 2025 | 415 | 420 | 412 | 420 | +9 | +2.19% | 10,300 |
Apr 22, 2025 | 425 | 455 | 408 | 411 | -14 | -3.29% | 130,600 |
Apr 21, 2025 | 389 | 445 | 386 | 425 | +30 | +7.59% | 134,500 |
Apr 18, 2025 | 394 | 395 | 389 | 395 | +2 | +0.51% | 2,200 |
Apr 17, 2025 | 386 | 398 | 385 | 393 | +3 | +0.77% | 3,600 |
Apr 16, 2025 | 385 | 391 | 369 | 390 | +15 | +4.00% | 7,900 |
Apr 15, 2025 | 381 | 381 | 375 | 375 | -2 | -0.53% | 3,200 |
Apr 14, 2025 | 380 | 385 | 377 | 377 | +18 | +5.01% | 3,700 |
Apr 11, 2025 | 349 | 359 | 349 | 359 | -6 | -1.64% | 4,700 |
Apr 10, 2025 | 370 | 370 | 355 | 365 | +27 | +7.99% | 5,100 |
Apr 9, 2025 | 332 | 343 | 327 | 338 | -10 | -2.87% | 3,800 |