Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | ー | ー | ー | 872 | ー | ー | 0 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 723 | 724 | 721 | 722 | -2 | -0.28% | 123,200 |
| Mar 12, 2026 | 722 | 724 | 721 | 724 | +1 | +0.14% | 115,400 |
| Mar 11, 2026 | 728 | 729 | 722 | 723 | -2 | -0.28% | 98,200 |
| Mar 10, 2026 | 726 | 729 | 723 | 725 | +1 | +0.14% | 144,100 |
| Mar 9, 2026 | 731 | 733 | 722 | 724 | -8 | -1.09% | 146,200 |
| Mar 6, 2026 | 737 | 737 | 730 | 732 | -10 | -1.35% | 58,100 |
| Mar 5, 2026 | 737 | 744 | 733 | 742 | +5 | +0.68% | 41,100 |
| Mar 4, 2026 | 735 | 744 | 732 | 737 | -6 | -0.81% | 160,200 |
| Mar 3, 2026 | 750 | 750 | 739 | 743 | -2 | -0.27% | 79,100 |
| Mar 2, 2026 | 749 | 750 | 745 | 745 | -2 | -0.27% | 73,200 |
| Feb 27, 2026 | 749 | 750 | 745 | 747 | +2 | +0.27% | 19,300 |
| Feb 26, 2026 | 745 | 754 | 740 | 745 | +2 | +0.27% | 82,400 |
| Feb 25, 2026 | 750 | 756 | 743 | 743 | -2 | -0.27% | 55,800 |
| Feb 24, 2026 | 745 | 750 | 740 | 745 | -15 | -1.97% | 53,100 |
| Feb 20, 2026 | 732 | 760 | 732 | 760 | +29 | +3.97% | 320,900 |
| Feb 19, 2026 | 727 | 733 | 727 | 731 | +2 | +0.27% | 109,600 |
| Feb 18, 2026 | 730 | 731 | 725 | 729 | -1 | -0.14% | 129,400 |
| Feb 17, 2026 | 732 | 736 | 730 | 730 | -5 | -0.68% | 72,700 |
| Feb 16, 2026 | 735 | 746 | 733 | 735 | 0 | 0.00% | 130,400 |
| Feb 13, 2026 | 732 | 743 | 730 | 735 | 0 | 0.00% | 100,300 |