kabutan

SANKO SANGYO CO.,LTD.(7922) Historical

7922
TSE Standard
SANKO SANGYO CO.,LTD.
872
JPY
+150
(+20.78%)
L-Up Bid
USD
Result
PTS
outside of trading hours
872
Mar 16, 9:00 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 6, 2026
817 JPY
52 Week Low Apr 7, 2025
298 JPY
Yearly High Feb 6, 2026
817 JPY
Yearly Low Apr 7, 2025
298 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 872 0

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 723 724 721 722 -2 -0.28% 123,200
Mar 12, 2026 722 724 721 724 +1 +0.14% 115,400
Mar 11, 2026 728 729 722 723 -2 -0.28% 98,200
Mar 10, 2026 726 729 723 725 +1 +0.14% 144,100
Mar 9, 2026 731 733 722 724 -8 -1.09% 146,200
Mar 6, 2026 737 737 730 732 -10 -1.35% 58,100
Mar 5, 2026 737 744 733 742 +5 +0.68% 41,100
Mar 4, 2026 735 744 732 737 -6 -0.81% 160,200
Mar 3, 2026 750 750 739 743 -2 -0.27% 79,100
Mar 2, 2026 749 750 745 745 -2 -0.27% 73,200
Feb 27, 2026 749 750 745 747 +2 +0.27% 19,300
Feb 26, 2026 745 754 740 745 +2 +0.27% 82,400
Feb 25, 2026 750 756 743 743 -2 -0.27% 55,800
Feb 24, 2026 745 750 740 745 -15 -1.97% 53,100
Feb 20, 2026 732 760 732 760 +29 +3.97% 320,900
Feb 19, 2026 727 733 727 731 +2 +0.27% 109,600
Feb 18, 2026 730 731 725 729 -1 -0.14% 129,400
Feb 17, 2026 732 736 730 730 -5 -0.68% 72,700
Feb 16, 2026 735 746 733 735 0 0.00% 130,400
Feb 13, 2026 732 743 730 735 0 0.00% 100,300