kabutan

SANKO SANGYO CO.,LTD.(7922) Historical

7922
TSE Standard
SANKO SANGYO CO.,LTD.
872
JPY
+150
(+20.78%)
L-Up Bid
USD
Result
PTS
outside of trading hours
872
Mar 16, 9:00 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 6, 2026
817 JPY
52 Week Low Apr 7, 2025
298 JPY
Yearly High Feb 6, 2026
817 JPY
Yearly Low Apr 7, 2025
298 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 749 750 721 872 +125 +16.73% 1,038,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 441 817 430 747 +309 +70.55% 4,191,100
Jan, 2026 431 460 431 438 +7 +1.62% 110,500
Dec, 2025 442 445 421 431 -4 -0.92% 110,400
Nov, 2025 405 443 399 435 +34 +8.48% 182,300
Oct, 2025 417 430 400 401 -14 -3.37% 170,100
Sep, 2025 402 429 393 415 +14 +3.49% 80,600
Aug, 2025 404 422 396 401 -4 -0.99% 86,700
Jul, 2025 398 415 396 405 +7 +1.76% 78,800
Jun, 2025 393 401 368 398 +5 +1.27% 86,200
May, 2025 420 433 379 393 -17 -4.15% 196,500
Apr, 2025 392 455 298 410 +23 +5.94% 428,500
Mar, 2025 390 407 377 387 -2 -0.51% 43,900
Feb, 2025 405 405 382 389 -13 -3.23% 79,000
Jan, 2025 390 402 374 402 +12 +3.08% 161,100
Dec, 2024 390 430 380 390 +1 +0.26% 247,500
Nov, 2024 381 394 368 389 +7 +1.83% 88,800
Oct, 2024 330 410 330 382 +50 +15.06% 287,200
Sep, 2024 359 359 325 332 -23 -6.48% 144,400
Aug, 2024 391 392 310 355 -38 -9.67% 154,200
Jul, 2024 405 430 388 393 -9 -2.24% 164,400