Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 404 | 405 | 403 | 404 | -1 | -0.25% | 7,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 398 | 415 | 396 | 405 | +7 | +1.76% | 78,800 |
Jun, 2025 | 393 | 401 | 368 | 398 | +5 | +1.27% | 86,200 |
May, 2025 | 420 | 433 | 379 | 393 | -17 | -4.15% | 196,500 |
Apr, 2025 | 392 | 455 | 298 | 410 | +23 | +5.94% | 428,500 |
Mar, 2025 | 390 | 407 | 377 | 387 | -2 | -0.51% | 43,900 |
Feb, 2025 | 405 | 405 | 382 | 389 | -13 | -3.23% | 79,000 |
Jan, 2025 | 390 | 402 | 374 | 402 | +12 | +3.08% | 161,100 |
Dec, 2024 | 390 | 430 | 380 | 390 | +1 | +0.26% | 247,500 |
Nov, 2024 | 381 | 394 | 368 | 389 | +7 | +1.83% | 88,800 |
Oct, 2024 | 330 | 410 | 330 | 382 | +50 | +15.06% | 287,200 |
Sep, 2024 | 359 | 359 | 325 | 332 | -23 | -6.48% | 144,400 |
Aug, 2024 | 391 | 392 | 310 | 355 | -38 | -9.67% | 154,200 |
Jul, 2024 | 405 | 430 | 388 | 393 | -9 | -2.24% | 164,400 |
Jun, 2024 | 410 | 411 | 393 | 402 | -7 | -1.71% | 51,200 |
May, 2024 | 409 | 476 | 401 | 409 | 0 | 0.00% | 96,100 |
Apr, 2024 | 441 | 441 | 407 | 409 | -17 | -3.99% | 103,300 |
Mar, 2024 | 447 | 452 | 407 | 426 | -24 | -5.33% | 113,600 |
Feb, 2024 | 418 | 455 | 411 | 450 | +32 | +7.66% | 128,100 |
Jan, 2024 | 385 | 435 | 380 | 418 | +38 | +10.00% | 223,200 |
Dec, 2023 | 429 | 436 | 364 | 380 | -50 | -11.63% | 244,200 |