kabutan

SANKO SANGYO CO.,LTD.(7922) Historical

7922
TSE Standard
SANKO SANGYO CO.,LTD.
717
JPY
0
(0.00%)
Apr 30, 2:54 pm JST
4.46
USD
Apr 30, 1:54 am EDT
Result
PTS
outside of trading hours
717
Apr 30, 9:10 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 17, 2026
914 JPY
52 Week Low Jun 4, 2025
368 JPY
Yearly High Mar 17, 2026
914 JPY
Yearly Low Feb 3, 2026
430 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 770 770 714 717 -51 -6.64% 1,842,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 749 914 721 768 +21 +2.81% 3,393,800
Feb, 2026 441 817 430 747 +309 +70.55% 4,191,100
Jan, 2026 431 460 431 438 +7 +1.62% 110,500
Dec, 2025 442 445 421 431 -4 -0.92% 110,400
Nov, 2025 405 443 399 435 +34 +8.48% 182,300
Oct, 2025 417 430 400 401 -14 -3.37% 170,100
Sep, 2025 402 429 393 415 +14 +3.49% 80,600
Aug, 2025 404 422 396 401 -4 -0.99% 86,700
Jul, 2025 398 415 396 405 +7 +1.76% 78,800
Jun, 2025 393 401 368 398 +5 +1.27% 86,200
May, 2025 420 433 379 393 -17 -4.15% 196,500
Apr, 2025 392 455 298 410 +23 +5.94% 428,500
Mar, 2025 390 407 377 387 -2 -0.51% 43,900
Feb, 2025 405 405 382 389 -13 -3.23% 79,000
Jan, 2025 390 402 374 402 +12 +3.08% 161,100
Dec, 2024 390 430 380 390 +1 +0.26% 247,500
Nov, 2024 381 394 368 389 +7 +1.83% 88,800
Oct, 2024 330 410 330 382 +50 +15.06% 287,200
Sep, 2024 359 359 325 332 -23 -6.48% 144,400
Aug, 2024 391 392 310 355 -38 -9.67% 154,200