Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 442 | 443 | 421 | 442 | +7 | +1.61% | 45,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 405 | 443 | 399 | 435 | +34 | +8.48% | 182,300 |
| Oct, 2025 | 417 | 430 | 400 | 401 | -14 | -3.37% | 170,100 |
| Sep, 2025 | 402 | 429 | 393 | 415 | +14 | +3.49% | 80,600 |
| Aug, 2025 | 404 | 422 | 396 | 401 | -4 | -0.99% | 86,700 |
| Jul, 2025 | 398 | 415 | 396 | 405 | +7 | +1.76% | 78,800 |
| Jun, 2025 | 393 | 401 | 368 | 398 | +5 | +1.27% | 86,200 |
| May, 2025 | 420 | 433 | 379 | 393 | -17 | -4.15% | 196,500 |
| Apr, 2025 | 392 | 455 | 298 | 410 | +23 | +5.94% | 428,500 |
| Mar, 2025 | 390 | 407 | 377 | 387 | -2 | -0.51% | 43,900 |
| Feb, 2025 | 405 | 405 | 382 | 389 | -13 | -3.23% | 79,000 |
| Jan, 2025 | 390 | 402 | 374 | 402 | +12 | +3.08% | 161,100 |
| Dec, 2024 | 390 | 430 | 380 | 390 | +1 | +0.26% | 247,500 |
| Nov, 2024 | 381 | 394 | 368 | 389 | +7 | +1.83% | 88,800 |
| Oct, 2024 | 330 | 410 | 330 | 382 | +50 | +15.06% | 287,200 |
| Sep, 2024 | 359 | 359 | 325 | 332 | -23 | -6.48% | 144,400 |
| Aug, 2024 | 391 | 392 | 310 | 355 | -38 | -9.67% | 154,200 |
| Jul, 2024 | 405 | 430 | 388 | 393 | -9 | -2.24% | 164,400 |
| Jun, 2024 | 410 | 411 | 393 | 402 | -7 | -1.71% | 51,200 |
| May, 2024 | 409 | 476 | 401 | 409 | 0 | 0.00% | 96,100 |
| Apr, 2024 | 441 | 441 | 407 | 409 | -17 | -3.99% | 103,300 |