Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 390 | 430 | 385 | 416 | +27 | +6.94% | 223,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 381 | 394 | 368 | 389 | +7 | +1.83% | 88,800 |
Oct, 2024 | 330 | 410 | 330 | 382 | +50 | +15.06% | 287,200 |
Sep, 2024 | 359 | 359 | 325 | 332 | -23 | -6.48% | 144,400 |
Aug, 2024 | 391 | 392 | 310 | 355 | -38 | -9.67% | 154,200 |
Jul, 2024 | 405 | 430 | 388 | 393 | -9 | -2.24% | 164,400 |
Jun, 2024 | 410 | 411 | 393 | 402 | -7 | -1.71% | 51,200 |
May, 2024 | 409 | 476 | 401 | 409 | 0 | 0.00% | 96,100 |
Apr, 2024 | 441 | 441 | 407 | 409 | -17 | -3.99% | 103,300 |
Mar, 2024 | 447 | 452 | 407 | 426 | -24 | -5.33% | 113,600 |
Feb, 2024 | 418 | 455 | 411 | 450 | +32 | +7.66% | 128,100 |
Jan, 2024 | 385 | 435 | 380 | 418 | +38 | +10.00% | 223,200 |
Dec, 2023 | 429 | 436 | 364 | 380 | -50 | -11.63% | 244,200 |
Nov, 2023 | 444 | 457 | 414 | 430 | -15 | -3.37% | 91,300 |
Oct, 2023 | 471 | 471 | 428 | 445 | -18 | -3.89% | 129,900 |
Sep, 2023 | 460 | 481 | 453 | 463 | -2 | -0.43% | 81,500 |
Aug, 2023 | 540 | 547 | 461 | 465 | -71 | -13.25% | 244,500 |
Jul, 2023 | 529 | 549 | 507 | 536 | +5 | +0.94% | 601,400 |
Jun, 2023 | 545 | 604 | 514 | 531 | -14 | -2.57% | 2,634,600 |
May, 2023 | 571 | 586 | 528 | 545 | -29 | -5.05% | 548,900 |
Apr, 2023 | 677 | 730 | 506 | 574 | -89 | -13.42% | 1,201,900 |