About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SANKO SANGYO CO.,LTD.(7922) Historical

7922
TSE Standard
SANKO SANGYO CO.,LTD.
416
JPY
+10
(+2.46%)
Dec 23, 3:30 pm JST
2.65
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 2, 2024
476 JPY
52 Week Low Aug 6, 2024
310 JPY
Yearly High May 2, 2024
476 JPY
Yearly Low Aug 6, 2024
310 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 390 430 385 416 +27 +6.94% 223,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 381 394 368 389 +7 +1.83% 88,800
Oct, 2024 330 410 330 382 +50 +15.06% 287,200
Sep, 2024 359 359 325 332 -23 -6.48% 144,400
Aug, 2024 391 392 310 355 -38 -9.67% 154,200
Jul, 2024 405 430 388 393 -9 -2.24% 164,400
Jun, 2024 410 411 393 402 -7 -1.71% 51,200
May, 2024 409 476 401 409 0 0.00% 96,100
Apr, 2024 441 441 407 409 -17 -3.99% 103,300
Mar, 2024 447 452 407 426 -24 -5.33% 113,600
Feb, 2024 418 455 411 450 +32 +7.66% 128,100
Jan, 2024 385 435 380 418 +38 +10.00% 223,200
Dec, 2023 429 436 364 380 -50 -11.63% 244,200
Nov, 2023 444 457 414 430 -15 -3.37% 91,300
Oct, 2023 471 471 428 445 -18 -3.89% 129,900
Sep, 2023 460 481 453 463 -2 -0.43% 81,500
Aug, 2023 540 547 461 465 -71 -13.25% 244,500
Jul, 2023 529 549 507 536 +5 +0.94% 601,400
Jun, 2023 545 604 514 531 -14 -2.57% 2,634,600
May, 2023 571 586 528 545 -29 -5.05% 548,900
Apr, 2023 677 730 506 574 -89 -13.42% 1,201,900