kabutan

SANKO SANGYO CO.,LTD.(7922) Historical

7922
TSE Standard
SANKO SANGYO CO.,LTD.
404
JPY
-1
(-0.25%)
Aug 1, 3:30 pm JST
2.68
USD
Aug 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 22, 2025
455 JPY
52 Week Low Apr 7, 2025
298 JPY
Yearly High Apr 22, 2025
455 JPY
Yearly Low Apr 7, 2025
298 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 404 405 403 404 -1 -0.25% 7,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 398 415 396 405 +7 +1.76% 78,800
Jun, 2025 393 401 368 398 +5 +1.27% 86,200
May, 2025 420 433 379 393 -17 -4.15% 196,500
Apr, 2025 392 455 298 410 +23 +5.94% 428,500
Mar, 2025 390 407 377 387 -2 -0.51% 43,900
Feb, 2025 405 405 382 389 -13 -3.23% 79,000
Jan, 2025 390 402 374 402 +12 +3.08% 161,100
Dec, 2024 390 430 380 390 +1 +0.26% 247,500
Nov, 2024 381 394 368 389 +7 +1.83% 88,800
Oct, 2024 330 410 330 382 +50 +15.06% 287,200
Sep, 2024 359 359 325 332 -23 -6.48% 144,400
Aug, 2024 391 392 310 355 -38 -9.67% 154,200
Jul, 2024 405 430 388 393 -9 -2.24% 164,400
Jun, 2024 410 411 393 402 -7 -1.71% 51,200
May, 2024 409 476 401 409 0 0.00% 96,100
Apr, 2024 441 441 407 409 -17 -3.99% 103,300
Mar, 2024 447 452 407 426 -24 -5.33% 113,600
Feb, 2024 418 455 411 450 +32 +7.66% 128,100
Jan, 2024 385 435 380 418 +38 +10.00% 223,200
Dec, 2023 429 436 364 380 -50 -11.63% 244,200