About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SANKO SANGYO CO.,LTD.(7922) Historical

7922
TSE Standard
SANKO SANGYO CO.,LTD.
416
JPY
+10
(+2.46%)
Dec 23, 3:30 pm JST
2.65
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 2, 2024
476 JPY
52 Week Low Aug 6, 2024
310 JPY
Yearly High May 2, 2024
476 JPY
Yearly Low Aug 6, 2024
310 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 398 423 396 416 +10 +2.46% 29,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 402 430 397 406 +7 +1.75% 88,100
Dec 13, 2024 395 401 393 399 +5 +1.27% 61,300
Dec 6, 2024 390 396 385 394 +5 +1.29% 44,600
Nov 29, 2024 385 389 377 389 +4 +1.04% 16,000
Nov 22, 2024 374 386 373 385 +10 +2.67% 11,000
Nov 15, 2024 388 394 368 375 -11 -2.85% 37,900
Nov 8, 2024 376 388 372 386 +9 +2.39% 22,100
Nov 1, 2024 368 382 366 377 +8 +2.17% 13,500
Oct 25, 2024 380 386 369 369 -6 -1.60% 26,000
Oct 18, 2024 385 410 362 375 -6 -1.57% 122,100
Oct 11, 2024 349 397 349 381 +35 +10.12% 103,500
Oct 4, 2024 325 355 325 346 +5 +1.47% 30,300
Sep 27, 2024 340 349 338 341 +3 +0.89% 20,200
Sep 20, 2024 337 339 329 338 +5 +1.50% 26,500
Sep 13, 2024 332 340 330 333 -2 -0.60% 25,500
Sep 6, 2024 359 359 333 335 -20 -5.63% 65,800
Aug 30, 2024 364 371 350 355 -9 -2.47% 27,400
Aug 23, 2024 363 367 358 364 +2 +0.55% 8,700
Aug 16, 2024 358 364 345 362 +17 +4.93% 13,600
Aug 9, 2024 327 347 310 345 -2 -0.58% 46,800