Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 415 | 415 | 403 | 404 | -4 | -0.98% | 21,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul 25, 2025 | 406 | 410 | 399 | 408 | +2 | +0.49% | 30,000 |
Jul 18, 2025 | 398 | 407 | 398 | 406 | +5 | +1.25% | 10,200 |
Jul 11, 2025 | 403 | 409 | 399 | 401 | -3 | -0.74% | 14,900 |
Jul 4, 2025 | 395 | 406 | 395 | 404 | +9 | +2.28% | 16,000 |
Jun 27, 2025 | 396 | 399 | 382 | 395 | -1 | -0.25% | 12,000 |
Jun 20, 2025 | 390 | 400 | 387 | 396 | +13 | +3.39% | 16,200 |
Jun 13, 2025 | 389 | 397 | 373 | 383 | +2 | +0.52% | 14,900 |
Jun 6, 2025 | 393 | 393 | 368 | 381 | -12 | -3.05% | 36,800 |
May 30, 2025 | 402 | 402 | 379 | 393 | -9 | -2.24% | 15,100 |
May 23, 2025 | 406 | 406 | 392 | 402 | -4 | -0.99% | 19,700 |
May 16, 2025 | 412 | 424 | 405 | 406 | -4 | -0.98% | 61,700 |
May 9, 2025 | 400 | 420 | 400 | 410 | +8 | +1.99% | 35,100 |
May 2, 2025 | 420 | 433 | 402 | 402 | -18 | -4.29% | 75,000 |
Apr 25, 2025 | 389 | 455 | 386 | 420 | +25 | +6.33% | 282,100 |
Apr 18, 2025 | 380 | 398 | 369 | 395 | +36 | +10.03% | 20,600 |
Apr 11, 2025 | 365 | 370 | 298 | 359 | -19 | -5.03% | 70,800 |
Apr 4, 2025 | 388 | 400 | 370 | 378 | -14 | -3.57% | 46,000 |
Mar 28, 2025 | 403 | 404 | 377 | 392 | -9 | -2.24% | 9,600 |
Mar 21, 2025 | 388 | 401 | 388 | 401 | +6 | +1.52% | 9,500 |
Mar 14, 2025 | 407 | 407 | 392 | 395 | -7 | -1.74% | 11,900 |