kabutan

SANKO SANGYO CO.,LTD.(7922) Historical

7922
TSE Standard
SANKO SANGYO CO.,LTD.
717
JPY
0
(0.00%)
Apr 30, 1:16 pm JST
4.47
USD
Apr 30, 12:16 am EDT
Result
PTS
outside of trading hours
717
Apr 30, 9:10 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 17, 2026
914 JPY
52 Week Low Jun 4, 2025
368 JPY
Yearly High Mar 17, 2026
914 JPY
Yearly Low Feb 3, 2026
430 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 718 719 717 717 0 0.00% 225,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 718 719 717 717 -1 -0.14% 185,000
Apr 17, 2026 732 738 714 718 -23 -3.10% 910,300
Apr 10, 2026 754 759 727 741 -9 -1.20% 334,600
Apr 3, 2026 766 775 745 750 -25 -3.23% 394,900
Mar 27, 2026 884 888 742 775 -114 -12.82% 1,493,000
Mar 19, 2026 872 914 872 889 +167 +23.13% 654,100
Mar 13, 2026 731 733 721 722 -10 -1.37% 627,100
Mar 6, 2026 749 750 730 732 -15 -2.01% 411,700
Feb 27, 2026 745 756 740 747 -13 -1.71% 210,600
Feb 20, 2026 735 760 725 760 +25 +3.40% 763,000
Feb 13, 2026 780 785 730 735 -45 -5.77% 1,039,100
Feb 6, 2026 441 817 430 780 +342 +78.08% 2,178,400
Jan 30, 2026 452 452 431 438 -14 -3.10% 22,900
Jan 23, 2026 452 455 446 452 +1 +0.22% 11,500
Jan 16, 2026 444 460 440 451 +9 +2.04% 48,900
Jan 9, 2026 431 444 431 442 +11 +2.55% 27,200
Dec 30, 2025 437 437 431 431 +1 +0.23% 5,300
Dec 26, 2025 438 442 425 430 -6 -1.38% 21,800
Dec 19, 2025 430 439 421 436 -1 -0.23% 21,000
Dec 12, 2025 443 445 428 437 -5 -1.13% 22,700