Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 442 | 443 | 421 | 442 | +7 | +1.61% | 39,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 427 | 435 | 418 | 435 | +12 | +2.84% | 26,500 |
| Nov 21, 2025 | 438 | 438 | 409 | 423 | -8 | -1.86% | 63,300 |
| Nov 14, 2025 | 408 | 443 | 399 | 431 | +26 | +6.42% | 42,500 |
| Nov 7, 2025 | 405 | 411 | 400 | 405 | +4 | +1.00% | 50,000 |
| Oct 31, 2025 | 409 | 409 | 400 | 401 | -6 | -1.47% | 42,400 |
| Oct 24, 2025 | 409 | 413 | 401 | 407 | -2 | -0.49% | 45,800 |
| Oct 17, 2025 | 411 | 414 | 408 | 409 | -7 | -1.68% | 13,900 |
| Oct 10, 2025 | 430 | 430 | 408 | 416 | -1 | -0.24% | 41,000 |
| Oct 3, 2025 | 415 | 429 | 393 | 417 | +17 | +4.25% | 70,300 |
| Sep 26, 2025 | 400 | 401 | 394 | 400 | 0 | 0.00% | 15,200 |
| Sep 19, 2025 | 400 | 404 | 399 | 400 | -3 | -0.74% | 8,600 |
| Sep 12, 2025 | 403 | 405 | 401 | 403 | +1 | +0.25% | 6,700 |
| Sep 5, 2025 | 402 | 408 | 401 | 402 | +1 | +0.25% | 6,800 |
| Aug 29, 2025 | 412 | 412 | 399 | 401 | -11 | -2.67% | 20,300 |
| Aug 22, 2025 | 410 | 412 | 406 | 412 | +4 | +0.98% | 9,600 |
| Aug 15, 2025 | 403 | 422 | 403 | 408 | +8 | +2.00% | 32,000 |
| Aug 8, 2025 | 401 | 404 | 396 | 400 | -4 | -0.99% | 21,200 |
| Aug 1, 2025 | 415 | 415 | 403 | 404 | -4 | -0.98% | 17,600 |
| Jul 25, 2025 | 406 | 410 | 399 | 408 | +2 | +0.49% | 30,000 |
| Jul 18, 2025 | 398 | 407 | 398 | 406 | +5 | +1.25% | 10,200 |