kabutan

SANKO SANGYO CO.,LTD.(7922) Historical

7922
TSE Standard
SANKO SANGYO CO.,LTD.
442
JPY
+6
(+1.38%)
Dec 5, 3:30 pm JST
2.85
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 22, 2025
455 JPY
52 Week Low Apr 7, 2025
298 JPY
Yearly High Apr 22, 2025
455 JPY
Yearly Low Apr 7, 2025
298 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 442 443 421 442 +7 +1.61% 39,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 427 435 418 435 +12 +2.84% 26,500
Nov 21, 2025 438 438 409 423 -8 -1.86% 63,300
Nov 14, 2025 408 443 399 431 +26 +6.42% 42,500
Nov 7, 2025 405 411 400 405 +4 +1.00% 50,000
Oct 31, 2025 409 409 400 401 -6 -1.47% 42,400
Oct 24, 2025 409 413 401 407 -2 -0.49% 45,800
Oct 17, 2025 411 414 408 409 -7 -1.68% 13,900
Oct 10, 2025 430 430 408 416 -1 -0.24% 41,000
Oct 3, 2025 415 429 393 417 +17 +4.25% 70,300
Sep 26, 2025 400 401 394 400 0 0.00% 15,200
Sep 19, 2025 400 404 399 400 -3 -0.74% 8,600
Sep 12, 2025 403 405 401 403 +1 +0.25% 6,700
Sep 5, 2025 402 408 401 402 +1 +0.25% 6,800
Aug 29, 2025 412 412 399 401 -11 -2.67% 20,300
Aug 22, 2025 410 412 406 412 +4 +0.98% 9,600
Aug 15, 2025 403 422 403 408 +8 +2.00% 32,000
Aug 8, 2025 401 404 396 400 -4 -0.99% 21,200
Aug 1, 2025 415 415 403 404 -4 -0.98% 17,600
Jul 25, 2025 406 410 399 408 +2 +0.49% 30,000
Jul 18, 2025 398 407 398 406 +5 +1.25% 10,200