kabutan

SANKO SANGYO CO.,LTD.(7922) Historical

7922
TSE Standard
SANKO SANGYO CO.,LTD.
872
JPY
+150
(+20.78%)
L-Up Bid
USD
Result
PTS
outside of trading hours
872
Mar 16, 9:00 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 6, 2026
817 JPY
52 Week Low Apr 7, 2025
298 JPY
Yearly High Feb 6, 2026
817 JPY
Yearly Low Apr 7, 2025
298 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 872 0

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 731 733 721 722 -10 -1.37% 627,100
Mar 6, 2026 749 750 730 732 -15 -2.01% 411,700
Feb 27, 2026 745 756 740 747 -13 -1.71% 210,600
Feb 20, 2026 735 760 725 760 +25 +3.40% 763,000
Feb 13, 2026 780 785 730 735 -45 -5.77% 1,039,100
Feb 6, 2026 441 817 430 780 +342 +78.08% 2,178,400
Jan 30, 2026 452 452 431 438 -14 -3.10% 22,900
Jan 23, 2026 452 455 446 452 +1 +0.22% 11,500
Jan 16, 2026 444 460 440 451 +9 +2.04% 48,900
Jan 9, 2026 431 444 431 442 +11 +2.55% 27,200
Dec 30, 2025 437 437 431 431 +1 +0.23% 5,300
Dec 26, 2025 438 442 425 430 -6 -1.38% 21,800
Dec 19, 2025 430 439 421 436 -1 -0.23% 21,000
Dec 12, 2025 443 445 428 437 -5 -1.13% 22,700
Dec 5, 2025 442 443 421 442 +7 +1.61% 39,600
Nov 28, 2025 427 435 418 435 +12 +2.84% 26,500
Nov 21, 2025 438 438 409 423 -8 -1.86% 63,300
Nov 14, 2025 408 443 399 431 +26 +6.42% 42,500
Nov 7, 2025 405 411 400 405 +4 +1.00% 50,000
Oct 31, 2025 409 409 400 401 -6 -1.47% 42,400