Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | ー | ー | ー | 872 | ー | ー | 0 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 731 | 733 | 721 | 722 | -10 | -1.37% | 627,100 |
| Mar 6, 2026 | 749 | 750 | 730 | 732 | -15 | -2.01% | 411,700 |
| Feb 27, 2026 | 745 | 756 | 740 | 747 | -13 | -1.71% | 210,600 |
| Feb 20, 2026 | 735 | 760 | 725 | 760 | +25 | +3.40% | 763,000 |
| Feb 13, 2026 | 780 | 785 | 730 | 735 | -45 | -5.77% | 1,039,100 |
| Feb 6, 2026 | 441 | 817 | 430 | 780 | +342 | +78.08% | 2,178,400 |
| Jan 30, 2026 | 452 | 452 | 431 | 438 | -14 | -3.10% | 22,900 |
| Jan 23, 2026 | 452 | 455 | 446 | 452 | +1 | +0.22% | 11,500 |
| Jan 16, 2026 | 444 | 460 | 440 | 451 | +9 | +2.04% | 48,900 |
| Jan 9, 2026 | 431 | 444 | 431 | 442 | +11 | +2.55% | 27,200 |
| Dec 30, 2025 | 437 | 437 | 431 | 431 | +1 | +0.23% | 5,300 |
| Dec 26, 2025 | 438 | 442 | 425 | 430 | -6 | -1.38% | 21,800 |
| Dec 19, 2025 | 430 | 439 | 421 | 436 | -1 | -0.23% | 21,000 |
| Dec 12, 2025 | 443 | 445 | 428 | 437 | -5 | -1.13% | 22,700 |
| Dec 5, 2025 | 442 | 443 | 421 | 442 | +7 | +1.61% | 39,600 |
| Nov 28, 2025 | 427 | 435 | 418 | 435 | +12 | +2.84% | 26,500 |
| Nov 21, 2025 | 438 | 438 | 409 | 423 | -8 | -1.86% | 63,300 |
| Nov 14, 2025 | 408 | 443 | 399 | 431 | +26 | +6.42% | 42,500 |
| Nov 7, 2025 | 405 | 411 | 400 | 405 | +4 | +1.00% | 50,000 |
| Oct 31, 2025 | 409 | 409 | 400 | 401 | -6 | -1.47% | 42,400 |