kabutan

SANKO SANGYO CO.,LTD.(7922) Historical

7922
TSE Standard
SANKO SANGYO CO.,LTD.
404
JPY
-1
(-0.25%)
Aug 1, 3:30 pm JST
2.68
USD
Aug 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 22, 2025
455 JPY
52 Week Low Apr 7, 2025
298 JPY
Yearly High Apr 22, 2025
455 JPY
Yearly Low Apr 7, 2025
298 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 415 415 403 404 -4 -0.98% 21,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jul 25, 2025 406 410 399 408 +2 +0.49% 30,000
Jul 18, 2025 398 407 398 406 +5 +1.25% 10,200
Jul 11, 2025 403 409 399 401 -3 -0.74% 14,900
Jul 4, 2025 395 406 395 404 +9 +2.28% 16,000
Jun 27, 2025 396 399 382 395 -1 -0.25% 12,000
Jun 20, 2025 390 400 387 396 +13 +3.39% 16,200
Jun 13, 2025 389 397 373 383 +2 +0.52% 14,900
Jun 6, 2025 393 393 368 381 -12 -3.05% 36,800
May 30, 2025 402 402 379 393 -9 -2.24% 15,100
May 23, 2025 406 406 392 402 -4 -0.99% 19,700
May 16, 2025 412 424 405 406 -4 -0.98% 61,700
May 9, 2025 400 420 400 410 +8 +1.99% 35,100
May 2, 2025 420 433 402 402 -18 -4.29% 75,000
Apr 25, 2025 389 455 386 420 +25 +6.33% 282,100
Apr 18, 2025 380 398 369 395 +36 +10.03% 20,600
Apr 11, 2025 365 370 298 359 -19 -5.03% 70,800
Apr 4, 2025 388 400 370 378 -14 -3.57% 46,000
Mar 28, 2025 403 404 377 392 -9 -2.24% 9,600
Mar 21, 2025 388 401 388 401 +6 +1.52% 9,500
Mar 14, 2025 407 407 392 395 -7 -1.74% 11,900