Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 718 | 719 | 717 | 717 | 0 | 0.00% | 225,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 718 | 719 | 717 | 717 | -1 | -0.14% | 185,000 |
| Apr 17, 2026 | 732 | 738 | 714 | 718 | -23 | -3.10% | 910,300 |
| Apr 10, 2026 | 754 | 759 | 727 | 741 | -9 | -1.20% | 334,600 |
| Apr 3, 2026 | 766 | 775 | 745 | 750 | -25 | -3.23% | 394,900 |
| Mar 27, 2026 | 884 | 888 | 742 | 775 | -114 | -12.82% | 1,493,000 |
| Mar 19, 2026 | 872 | 914 | 872 | 889 | +167 | +23.13% | 654,100 |
| Mar 13, 2026 | 731 | 733 | 721 | 722 | -10 | -1.37% | 627,100 |
| Mar 6, 2026 | 749 | 750 | 730 | 732 | -15 | -2.01% | 411,700 |
| Feb 27, 2026 | 745 | 756 | 740 | 747 | -13 | -1.71% | 210,600 |
| Feb 20, 2026 | 735 | 760 | 725 | 760 | +25 | +3.40% | 763,000 |
| Feb 13, 2026 | 780 | 785 | 730 | 735 | -45 | -5.77% | 1,039,100 |
| Feb 6, 2026 | 441 | 817 | 430 | 780 | +342 | +78.08% | 2,178,400 |
| Jan 30, 2026 | 452 | 452 | 431 | 438 | -14 | -3.10% | 22,900 |
| Jan 23, 2026 | 452 | 455 | 446 | 452 | +1 | +0.22% | 11,500 |
| Jan 16, 2026 | 444 | 460 | 440 | 451 | +9 | +2.04% | 48,900 |
| Jan 9, 2026 | 431 | 444 | 431 | 442 | +11 | +2.55% | 27,200 |
| Dec 30, 2025 | 437 | 437 | 431 | 431 | +1 | +0.23% | 5,300 |
| Dec 26, 2025 | 438 | 442 | 425 | 430 | -6 | -1.38% | 21,800 |
| Dec 19, 2025 | 430 | 439 | 421 | 436 | -1 | -0.23% | 21,000 |
| Dec 12, 2025 | 443 | 445 | 428 | 437 | -5 | -1.13% | 22,700 |