Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 398 | 423 | 396 | 416 | +10 | +2.46% | 29,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 402 | 430 | 397 | 406 | +7 | +1.75% | 88,100 |
Dec 13, 2024 | 395 | 401 | 393 | 399 | +5 | +1.27% | 61,300 |
Dec 6, 2024 | 390 | 396 | 385 | 394 | +5 | +1.29% | 44,600 |
Nov 29, 2024 | 385 | 389 | 377 | 389 | +4 | +1.04% | 16,000 |
Nov 22, 2024 | 374 | 386 | 373 | 385 | +10 | +2.67% | 11,000 |
Nov 15, 2024 | 388 | 394 | 368 | 375 | -11 | -2.85% | 37,900 |
Nov 8, 2024 | 376 | 388 | 372 | 386 | +9 | +2.39% | 22,100 |
Nov 1, 2024 | 368 | 382 | 366 | 377 | +8 | +2.17% | 13,500 |
Oct 25, 2024 | 380 | 386 | 369 | 369 | -6 | -1.60% | 26,000 |
Oct 18, 2024 | 385 | 410 | 362 | 375 | -6 | -1.57% | 122,100 |
Oct 11, 2024 | 349 | 397 | 349 | 381 | +35 | +10.12% | 103,500 |
Oct 4, 2024 | 325 | 355 | 325 | 346 | +5 | +1.47% | 30,300 |
Sep 27, 2024 | 340 | 349 | 338 | 341 | +3 | +0.89% | 20,200 |
Sep 20, 2024 | 337 | 339 | 329 | 338 | +5 | +1.50% | 26,500 |
Sep 13, 2024 | 332 | 340 | 330 | 333 | -2 | -0.60% | 25,500 |
Sep 6, 2024 | 359 | 359 | 333 | 335 | -20 | -5.63% | 65,800 |
Aug 30, 2024 | 364 | 371 | 350 | 355 | -9 | -2.47% | 27,400 |
Aug 23, 2024 | 363 | 367 | 358 | 364 | +2 | +0.55% | 8,700 |
Aug 16, 2024 | 358 | 364 | 345 | 362 | +17 | +4.93% | 13,600 |
Aug 9, 2024 | 327 | 347 | 310 | 345 | -2 | -0.58% | 46,800 |