About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TAKARA & COMPANY LTD.(7921) Historical

7921
TSE Prime
TAKARA & COMPANY LTD.
2,980
JPY
+27
(+0.91%)
Dec 23, 3:30 pm JST
19.02
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 28, 2024
3,235 JPY
52 Week Low Apr 19, 2024
2,509 JPY
Yearly High Jun 28, 2024
3,235 JPY
Yearly Low Apr 19, 2024
2,509 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,714 3,235 2,509 2,980 +259 +9.52% 7,573,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 2,050 2,772 1,988 2,721 +675 +32.99% 10,604,300
2022 1,984 2,239 1,760 2,046 +71 +3.59% 11,019,100
2021 1,783 1,977 1,674 1,975 +226 +12.92% 13,176,800
2020 1,732 3,015 1,335 1,749 +17 +0.98% 19,477,600
2019 1,580 1,790 1,489 1,732 +95 +5.80% 5,003,700
2018 1,787 2,077 1,495 1,637 -145 -8.14% 5,750,900
2017 1,553 1,795 1,484 1,782 +235 +15.19% 7,392,500
2016 1,333 1,565 1,167 1,547 +215 +16.14% 8,801,900
2015 842 1,404 815 1,332 +495 +59.14% 9,927,800
2014 712 869 685 837 +125 +17.56% 8,624,500
2013 582 818 580 712 +134 +23.18% 6,963,200
2012 563 660 520 578 +16 +2.85% 3,181,100
2011 658 700 498 562 -92 -14.07% 3,494,800
2010 706 787 632 654 -42 -6.03% 6,392,900
2009 802 918 672 696 -101 -12.67% 5,447,800
2008 923 1,150 596 797 -151 -15.93% 9,928,700
2007 1,151 1,230 916 948 -196 -17.13% 5,065,600
2006 1,240 1,477 1,095 1,144 -37 -3.13% 8,656,787
2005 859 1,215 810 1,181 +331 +38.94% 8,205,458
2004 672 1,070 669 850 +179 +26.68% 5,084,373