Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,714 | 3,235 | 2,509 | 2,980 | +259 | +9.52% | 7,573,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 2,050 | 2,772 | 1,988 | 2,721 | +675 | +32.99% | 10,604,300 |
2022 | 1,984 | 2,239 | 1,760 | 2,046 | +71 | +3.59% | 11,019,100 |
2021 | 1,783 | 1,977 | 1,674 | 1,975 | +226 | +12.92% | 13,176,800 |
2020 | 1,732 | 3,015 | 1,335 | 1,749 | +17 | +0.98% | 19,477,600 |
2019 | 1,580 | 1,790 | 1,489 | 1,732 | +95 | +5.80% | 5,003,700 |
2018 | 1,787 | 2,077 | 1,495 | 1,637 | -145 | -8.14% | 5,750,900 |
2017 | 1,553 | 1,795 | 1,484 | 1,782 | +235 | +15.19% | 7,392,500 |
2016 | 1,333 | 1,565 | 1,167 | 1,547 | +215 | +16.14% | 8,801,900 |
2015 | 842 | 1,404 | 815 | 1,332 | +495 | +59.14% | 9,927,800 |
2014 | 712 | 869 | 685 | 837 | +125 | +17.56% | 8,624,500 |
2013 | 582 | 818 | 580 | 712 | +134 | +23.18% | 6,963,200 |
2012 | 563 | 660 | 520 | 578 | +16 | +2.85% | 3,181,100 |
2011 | 658 | 700 | 498 | 562 | -92 | -14.07% | 3,494,800 |
2010 | 706 | 787 | 632 | 654 | -42 | -6.03% | 6,392,900 |
2009 | 802 | 918 | 672 | 696 | -101 | -12.67% | 5,447,800 |
2008 | 923 | 1,150 | 596 | 797 | -151 | -15.93% | 9,928,700 |
2007 | 1,151 | 1,230 | 916 | 948 | -196 | -17.13% | 5,065,600 |
2006 | 1,240 | 1,477 | 1,095 | 1,144 | -37 | -3.13% | 8,656,787 |
2005 | 859 | 1,215 | 810 | 1,181 | +331 | +38.94% | 8,205,458 |
2004 | 672 | 1,070 | 669 | 850 | +179 | +26.68% | 5,084,373 |