TAKARA & COMPANY LTD.(7921) Historical

52 Week High Dec 30, 2025

4,795 JPY

52 Week Low Apr 7, 2025

2,782 JPY

Yearly High Dec 30, 2025

4,795 JPY

Yearly Low Jan 8, 2025

2,711 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	4,715	4,790	4,130	4,185	-525	-11.15%	739,600

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,786	4,795	2,711	4,710	+1,881	+66.49%	7,631,600
2024	2,714	3,235	2,509	2,829	+108	+3.97%	7,710,400
2023	2,050	2,772	1,988	2,721	+675	+32.99%	10,604,300
2022	1,984	2,239	1,760	2,046	+71	+3.59%	11,019,100
2021	1,783	1,977	1,674	1,975	+226	+12.92%	13,176,800
2020	1,732	3,015	1,335	1,749	+17	+0.98%	19,477,600
2019	1,580	1,790	1,489	1,732	+95	+5.80%	5,003,700
2018	1,787	2,077	1,495	1,637	-145	-8.14%	5,750,900
2017	1,553	1,795	1,484	1,782	+235	+15.19%	7,392,500
2016	1,333	1,565	1,167	1,547	+215	+16.14%	8,801,900
2015	842	1,404	815	1,332	+495	+59.14%	9,927,800
2014	712	869	685	837	+125	+17.56%	8,624,500
2013	582	818	580	712	+134	+23.18%	6,963,200
2012	563	660	520	578	+16	+2.85%	3,181,100
2011	658	700	498	562	-92	-14.07%	3,494,800
2010	706	787	632	654	-42	-6.03%	6,392,900
2009	802	918	672	696	-101	-12.67%	5,447,800
2008	923	1,150	596	797	-151	-15.93%	9,928,700
2007	1,151	1,230	916	948	-196	-17.13%	5,065,600
2006	1,240	1,477	1,095	1,144	-37	-3.13%	8,656,787