Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 3,410 | 3,490 | 3,410 | 3,470 | +55 | +1.61% | 9,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 3,380 | 3,445 | 3,380 | 3,415 | +30 | +0.89% | 16,900 |
May 8, 2025 | 3,330 | 3,385 | 3,320 | 3,385 | +55 | +1.65% | 17,800 |
May 7, 2025 | 3,355 | 3,355 | 3,295 | 3,330 | -30 | -0.89% | 20,800 |
May 2, 2025 | 3,370 | 3,375 | 3,310 | 3,360 | -20 | -0.59% | 15,800 |
May 1, 2025 | 3,400 | 3,445 | 3,360 | 3,380 | -85 | -2.45% | 24,200 |
Apr 30, 2025 | 3,525 | 3,525 | 3,380 | 3,465 | -20 | -0.57% | 32,600 |
Apr 28, 2025 | 3,385 | 3,625 | 3,355 | 3,485 | +125 | +3.72% | 77,500 |
Apr 25, 2025 | 3,370 | 3,370 | 3,305 | 3,360 | +5 | +0.15% | 18,900 |
Apr 24, 2025 | 3,405 | 3,420 | 3,330 | 3,355 | -50 | -1.47% | 18,900 |
Apr 23, 2025 | 3,425 | 3,435 | 3,375 | 3,405 | +15 | +0.44% | 23,800 |
Apr 22, 2025 | 3,370 | 3,445 | 3,370 | 3,390 | +20 | +0.59% | 16,300 |
Apr 21, 2025 | 3,375 | 3,400 | 3,355 | 3,370 | -30 | -0.88% | 10,500 |
Apr 18, 2025 | 3,300 | 3,400 | 3,300 | 3,400 | +100 | +3.03% | 19,600 |
Apr 17, 2025 | 3,350 | 3,360 | 3,300 | 3,300 | -50 | -1.49% | 11,400 |
Apr 16, 2025 | 3,290 | 3,350 | 3,270 | 3,350 | +105 | +3.24% | 28,000 |
Apr 15, 2025 | 3,295 | 3,305 | 3,245 | 3,245 | -50 | -1.52% | 24,000 |
Apr 14, 2025 | 3,330 | 3,340 | 3,285 | 3,295 | +15 | +0.46% | 11,600 |
Apr 11, 2025 | 3,280 | 3,325 | 3,205 | 3,280 | -60 | -1.80% | 38,400 |
Apr 10, 2025 | 3,245 | 3,345 | 3,180 | 3,340 | +285 | +9.33% | 47,900 |
Apr 9, 2025 | 3,145 | 3,155 | 3,030 | 3,055 | -90 | -2.86% | 43,700 |