Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,964 | 2,997 | 2,953 | 2,980 | +27 | +0.91% | 13,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,000 | 3,015 | 2,937 | 2,953 | -52 | -1.73% | 26,400 |
Dec 19, 2024 | 2,942 | 3,010 | 2,917 | 3,005 | +40 | +1.35% | 24,800 |
Dec 18, 2024 | 3,020 | 3,040 | 2,965 | 2,965 | -35 | -1.17% | 13,600 |
Dec 17, 2024 | 3,065 | 3,085 | 2,998 | 3,000 | -50 | -1.64% | 17,000 |
Dec 16, 2024 | 3,015 | 3,055 | 3,010 | 3,050 | +35 | +1.16% | 21,900 |
Dec 13, 2024 | 2,963 | 3,025 | 2,946 | 3,015 | +22 | +0.74% | 35,200 |
Dec 12, 2024 | 2,980 | 3,015 | 2,970 | 2,993 | +24 | +0.81% | 26,500 |
Dec 11, 2024 | 2,971 | 2,982 | 2,941 | 2,969 | +18 | +0.61% | 13,700 |
Dec 10, 2024 | 3,000 | 3,035 | 2,930 | 2,951 | -48 | -1.60% | 24,200 |
Dec 9, 2024 | 2,894 | 3,000 | 2,894 | 2,999 | +115 | +3.99% | 34,500 |
Dec 6, 2024 | 2,793 | 2,905 | 2,791 | 2,884 | +91 | +3.26% | 53,900 |
Dec 5, 2024 | 2,782 | 2,805 | 2,777 | 2,793 | +33 | +1.20% | 27,200 |
Dec 4, 2024 | 2,792 | 2,808 | 2,760 | 2,760 | -32 | -1.15% | 21,300 |
Dec 3, 2024 | 2,709 | 2,799 | 2,700 | 2,792 | +77 | +2.84% | 42,000 |
Dec 2, 2024 | 2,735 | 2,758 | 2,693 | 2,715 | +10 | +0.37% | 39,200 |
Nov 29, 2024 | 2,687 | 2,719 | 2,684 | 2,705 | +1 | +0.04% | 23,400 |
Nov 28, 2024 | 2,738 | 2,760 | 2,637 | 2,704 | -129 | -4.55% | 79,300 |
Nov 27, 2024 | 2,772 | 2,837 | 2,726 | 2,833 | +111 | +4.08% | 132,700 |
Nov 26, 2024 | 2,723 | 2,739 | 2,710 | 2,722 | +18 | +0.67% | 17,700 |
Nov 25, 2024 | 2,747 | 2,760 | 2,704 | 2,704 | -11 | -0.41% | 37,000 |